NYSE - Nasdaq Real Time Price • USD
Mueller Industries, Inc. (MLI)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLI240517C00050000 | 4/25/2024 7:29 PM | 50 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| MLI240517C00055000 | 4/23/2024 1:58 PM | 55 | 2.69 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MLI240517C00060000 | 4/25/2024 5:07 PM | 60 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLI240517P00050000 | 4/25/2024 1:59 PM | 50 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| MLI240517P00055000 | 4/25/2024 6:42 PM | 55 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
Related Tickers
IIIN Insteel Industries, Inc.
31.73
-7.00%
WOR Worthington Enterprises, Inc.
57.61
-2.09%
DRX.TO ADF Group Inc.
14.13
-1.46%
ATI ATI Inc.
49.84
+1.26%
RYI Ryerson Holding Corporation
31.05
-0.64%
CRS Carpenter Technology Corporation
81.75
+1.68%
ESAB ESAB Corporation
106.82
-0.59%
CMPO CompoSecure, Inc.
6.69
+1.36%
NWPX Northwest Pipe Company
31.49
-0.97%
TG Tredegar Corporation
6.56
+1.55%