NasdaqGS - Delayed Quote USD

Melco Resorts & Entertainment Limited (MLCO)

6.31 +0.04 (+0.64%)
At close: April 25 at 4:00 PM EDT
6.32 +0.01 (+0.16%)
After hours: April 25 at 7:15 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MLCO240426C00005500 4/19/2024 7:10 PM 5.5 0.67 0.00 0.00 0.00 0.00% 2 0 0.00%
MLCO240426C00006000 4/25/2024 1:46 PM 6 0.26 0.00 0.00 0.00 0.00% 2 0 0.00%
MLCO240426C00006500 4/23/2024 2:13 PM 6.5 0.05 0.00 0.00 0.00 0.00% 74 0 25.00%
MLCO240426C00007000 4/22/2024 2:51 PM 7 0.03 0.00 0.00 0.00 0.00% 1 0 50.00%
MLCO240426C00007500 4/17/2024 1:56 PM 7.5 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
MLCO240426C00008000 4/25/2024 1:39 PM 8 0.05 0.00 0.00 0.00 0.00% 12 0 50.00%
MLCO240426C00009000 4/3/2024 5:05 PM 9 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MLCO240426P00005500 4/22/2024 2:50 PM 5.5 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
MLCO240426P00006000 4/22/2024 1:44 PM 6 0.05 0.00 0.00 0.00 0.00% 17 0 25.00%
MLCO240426P00006500 4/23/2024 3:46 PM 6.5 0.25 0.00 0.00 0.00 0.00% 6 0 0.00%
MLCO240426P00007000 4/17/2024 2:12 PM 7 0.50 0.00 0.00 0.00 0.00% 3 0 0.00%

Related Tickers

MGM MGM Resorts International
42.18
-1.24%
 
CZR Caesars Entertainment, Inc.
38.04
-1.14%
 
LVS Las Vegas Sands Corp.
45.55
-0.63%
 
WYNN Wynn Resorts, Limited
96.60
-0.47%
 
0200.HK Melco International Development Limited
5.330
+0.76%
 
RRR Red Rock Resorts, Inc.
59.23
-1.04%
 
PENN PENN Entertainment, Inc.
17.19
-3.64%
 
1928.HK Sands China Ltd.
18.560
+1.98%
 
BALY Bally's Corporation
14.00
+0.07%
 
0027.HK Galaxy Entertainment Group Limited
35.400
+1.00%