NYSE - Delayed Quote USD

McCormick & Company, Incorporated (MKC)

74.69 +0.77 (+1.04%)
At close: April 22 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MKC240517C00050000 4/12/2024 5:17 PM 50 22.00 0.00 0.00 0.00 0.00% 3 0 0.00%
MKC240517C00060000 4/1/2024 6:05 PM 60 16.85 0.00 0.00 0.00 0.00% 10 0 0.00%
MKC240517C00065000 4/18/2024 1:30 PM 65 8.12 0.00 0.00 0.00 0.00% 2 0 0.00%
MKC240517C00070000 4/19/2024 6:34 PM 70 4.50 0.00 0.00 0.00 0.00% 4 0 0.00%
MKC240517C00075000 4/22/2024 7:59 PM 75 1.60 0.00 0.00 0.00 0.00% 210 0 0.39%
MKC240517C00080000 4/22/2024 7:50 PM 80 0.20 0.00 0.00 0.00 0.00% 58 0 6.25%
MKC240517C00085000 4/19/2024 6:30 PM 85 0.03 0.00 0.00 0.00 0.00% 2 0 12.50%
MKC240517C00090000 3/27/2024 4:23 PM 90 0.09 0.00 0.00 0.00 0.00% 5 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MKC240517P00060000 4/15/2024 2:09 PM 60 0.08 0.00 0.00 0.00 0.00% 1 0 25.00%
MKC240517P00065000 4/16/2024 2:04 PM 65 0.25 0.00 0.00 0.00 0.00% 1 0 12.50%
MKC240517P00070000 4/22/2024 4:57 PM 70 0.25 0.00 0.00 0.00 0.00% 16 0 6.25%
MKC240517P00075000 4/22/2024 7:29 PM 75 1.55 0.00 0.00 0.00 0.00% 133 0 0.00%
MKC240517P00080000 4/11/2024 2:11 PM 80 6.43 0.00 0.00 0.00 0.00% 6 0 0.00%
MKC240517P00085000 3/18/2024 3:45 PM 85 16.20 11.10 12.90 0.00 0.00% - 0 64.16%
MKC240517P00090000 4/12/2024 5:15 PM 90 18.20 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

SJM The J. M. Smucker Company
117.46
+2.35%
 
HRL Hormel Foods Corporation
35.14
+1.15%
 
CPB Campbell Soup Company
45.12
+2.08%
 
K Kellanova
57.98
+1.05%
 
GIS General Mills, Inc.
71.17
+1.07%
 
CAG Conagra Brands, Inc.
31.10
+1.57%
 
KLG WK Kellogg Co
22.01
+3.72%
 
KHC The Kraft Heinz Company
38.15
+0.98%
 
LW Lamb Weston Holdings, Inc.
82.12
+1.38%
 
NSRGY Nestlé S.A.
102.90
+1.61%