NasdaqCM - Delayed Quote • USD
Mitek Systems, Inc. (MITK)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517C00007500 | 4/17/2024 2:28 PM | 7.5 | 6.40 | 4.50 | 6.30 | 0.00 | 0.00% | 1 | 80 | 216.41% |
| MITK240517C00010000 | 4/19/2024 3:32 PM | 10 | 2.13 | 2.15 | 3.80 | 0.00 | 0.00% | 1 | 12 | 131.64% |
| MITK240517C00012500 | 4/25/2024 7:43 PM | 12.5 | 0.57 | 0.50 | 0.80 | -0.21 | -26.92% | 65 | 755 | 55.66% |
| MITK240517C00015000 | 4/25/2024 2:30 PM | 15 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 30 | 353 | 59.77% |
| MITK240517C00017500 | 4/25/2024 1:35 PM | 17.5 | 0.01 | 0.00 | 0.05 | -0.16 | -94.12% | 1 | 214 | 70.31% |
| MITK240517C00020000 | 4/15/2024 1:44 PM | 20 | 0.12 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 91.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517P00007500 | 3/19/2024 7:23 PM | 7.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 196.88% |
| MITK240517P00010000 | 4/16/2024 4:03 PM | 10 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 80 | 403 | 58.20% |
| MITK240517P00012500 | 4/25/2024 3:32 PM | 12.5 | 0.55 | 0.60 | 0.70 | 0.02 | 3.77% | 11 | 226 | 52.54% |
| MITK240517P00015000 | 4/19/2024 7:40 PM | 15 | 2.80 | 2.25 | 4.20 | 0.00 | 0.00% | 10 | 120 | 117.97% |
| MITK240517P00020000 | 11/1/2023 3:30 PM | 20 | 9.30 | 7.60 | 9.00 | 0.00 | 0.00% | - | 0 | 200.00% |
Related Tickers
PD PagerDuty, Inc.
20.20
-2.70%
CXM Sprinklr, Inc.
11.84
-1.17%
VERX Vertex, Inc.
29.41
+1.73%
PUBM PubMatic, Inc.
22.81
-2.27%
VTEX VTEX
7.32
-0.27%
BL BlackLine, Inc.
58.89
-1.74%
IDCC InterDigital, Inc.
99.91
+0.25%
ML MoneyLion Inc.
68.64
-2.15%
LAW CS Disco, Inc.
7.50
+0.13%
ZI ZoomInfo Technologies Inc.
15.72
-1.07%