NasdaqGM - Nasdaq Real Time Price • USD
Mirum Pharmaceuticals, Inc. (MIRM)
As of 10:40 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM240517C00025000 | 4/22/2024 6:33 PM | 25 | 1.22 | 0.50 | 3.10 | 0.00 | 0.00% | 3 | 10 | 71.09% |
| MIRM240517C00030000 | 4/9/2024 5:57 PM | 30 | 0.50 | 0.05 | 1.75 | 0.00 | 0.00% | 33 | 37 | 95.51% |
| MIRM240517C00035000 | 3/14/2024 6:08 PM | 35 | 1.19 | 0.00 | 2.00 | 0.00 | 0.00% | 10 | 10 | 139.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM240517P00017500 | 3/7/2024 2:30 PM | 17.5 | 0.65 | 0.00 | 2.00 | 0.00 | 0.00% | - | 1 | 162.50% |
| MIRM240517P00025000 | 4/5/2024 7:30 PM | 25 | 1.35 | 0.80 | 3.30 | 0.00 | 0.00% | 1 | 10 | 76.86% |
Related Tickers
MLTX MoonLake Immunotherapeutics
42.73
+4.17%
SYRE Spyre Therapeutics, Inc.
34.99
+5.08%
ANAB AnaptysBio, Inc.
20.12
+2.34%
MRUS Merus N.V.
41.45
+2.47%
IGMS IGM Biosciences, Inc.
7.54
+11.70%
RNA Avidity Biosciences, Inc.
24.95
+3.25%
ZURA Zura Bio Limited
3.6100
+9.06%
OLMA Olema Pharmaceuticals, Inc.
10.10
+2.32%
XENE Xenon Pharmaceuticals Inc.
41.05
+2.60%
MLYS Mineralys Therapeutics, Inc.
11.51
+3.32%