NYSE - Delayed Quote USD

MFS Intermediate Income Trust (MIN)

2.5700 -0.0100 (-0.39%)
At close: 3:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 2.5700 2.5858 2.5700 2.5700 2.5700 76,277
Apr 23, 2024 2.5800 2.5900 2.5700 2.5800 2.5800 458,600
Apr 22, 2024 2.5700 2.5900 2.5700 2.5900 2.5900 152,000
Apr 19, 2024 2.5700 2.5900 2.5700 2.5700 2.5700 103,500
Apr 18, 2024 2.5800 2.6000 2.5800 2.5800 2.5800 170,500
Apr 17, 2024 2.5600 2.5900 2.5600 2.5700 2.5700 355,800
Apr 16, 2024 0.0200 Dividend
Apr 16, 2024 2.5900 2.5900 2.5600 2.5700 2.5700 184,400
Apr 15, 2024 2.6200 2.6200 2.5800 2.6000 2.5800 871,300
Apr 12, 2024 2.6000 2.6300 2.6000 2.6300 2.6098 626,100
Apr 11, 2024 2.6100 2.6300 2.6000 2.6000 2.5800 667,000
Apr 10, 2024 2.6300 2.6500 2.6100 2.6200 2.5998 247,000
Apr 9, 2024 2.6400 2.6500 2.6300 2.6300 2.6098 125,400
Apr 8, 2024 2.6500 2.7000 2.6300 2.6300 2.6098 309,200
Apr 5, 2024 2.6400 2.6800 2.6300 2.6300 2.6098 417,000
Apr 4, 2024 2.6400 2.6800 2.6300 2.6400 2.6197 1,995,100
Apr 3, 2024 2.6600 2.6600 2.6300 2.6300 2.6098 398,300
Apr 2, 2024 2.6500 2.6600 2.6400 2.6400 2.6197 302,100
Apr 1, 2024 2.6700 2.6700 2.6500 2.6500 2.6296 112,700
Mar 28, 2024 2.6800 2.6900 2.6500 2.6600 2.6395 599,900
Mar 27, 2024 2.6800 2.6800 2.6700 2.6700 2.6495 88,800
Mar 26, 2024 2.6800 2.6800 2.6700 2.6800 2.6594 189,700
Mar 25, 2024 2.6600 2.6700 2.6500 2.6700 2.6495 283,900
Mar 22, 2024 2.6500 2.6600 2.6400 2.6400 2.6197 147,900
Mar 21, 2024 2.6700 2.6700 2.6400 2.6400 2.6197 96,100
Mar 20, 2024 2.6700 2.6700 2.6500 2.6600 2.6395 136,500
Mar 19, 2024 2.6300 2.6700 2.6300 2.6500 2.6296 223,100
Mar 18, 2024 2.6400 2.6500 2.6300 2.6300 2.6098 224,500
Mar 15, 2024 2.6600 2.6600 2.6400 2.6400 2.6197 76,400
Mar 14, 2024 2.6400 2.6600 2.6300 2.6600 2.6395 168,700
Mar 13, 2024 2.6400 2.6500 2.6400 2.6500 2.6296 97,100
Mar 12, 2024 0.0200 Dividend
Mar 12, 2024 2.6400 2.6600 2.6300 2.6400 2.6197 1,424,300
Mar 11, 2024 2.6700 2.6800 2.6500 2.6600 2.6197 4,107,800
Mar 8, 2024 2.6800 2.6800 2.6600 2.6700 2.6295 253,500
Mar 7, 2024 2.6800 2.7000 2.6600 2.6800 2.6394 432,600
Mar 6, 2024 2.7000 2.7000 2.6700 2.6800 2.6394 329,900
Mar 5, 2024 2.7000 2.7100 2.6900 2.7000 2.6591 352,900
Mar 4, 2024 2.7100 2.7200 2.6900 2.7000 2.6591 409,300
Mar 1, 2024 2.7300 2.7300 2.6900 2.7100 2.6689 279,500
Feb 29, 2024 2.7300 2.7400 2.7200 2.7400 2.6985 112,200
Feb 28, 2024 2.7100 2.7200 2.6900 2.7100 2.6689 277,800
Feb 27, 2024 2.7300 2.7300 2.7000 2.7100 2.6689 154,700
Feb 26, 2024 2.7300 2.7400 2.7000 2.7200 2.6788 275,300
Feb 23, 2024 2.7300 2.7500 2.7100 2.7300 2.6886 155,500
Feb 22, 2024 2.7600 2.7600 2.7300 2.7300 2.6886 570,600
Feb 21, 2024 2.7600 2.7700 2.7500 2.7600 2.7182 101,200
Feb 20, 2024 2.7400 2.7600 2.7400 2.7600 2.7182 212,200
Feb 16, 2024 2.7500 2.7700 2.7400 2.7400 2.6985 136,700
Feb 15, 2024 2.7600 2.7800 2.7600 2.7700 2.7280 111,800
Feb 14, 2024 2.7500 2.7900 2.7500 2.7800 2.7379 203,500
Feb 13, 2024 0.0210 Dividend
Feb 13, 2024 2.7400 2.7600 2.7300 2.7500 2.7083 186,500
Feb 12, 2024 2.7600 2.7700 2.7400 2.7700 2.7073 308,000
Feb 9, 2024 2.7500 2.7600 2.7400 2.7400 2.6780 239,200
Feb 8, 2024 2.8000 2.8000 2.7500 2.7500 2.6878 157,600
Feb 7, 2024 2.7800 2.8000 2.7700 2.7900 2.7269 187,400
Feb 6, 2024 2.7400 2.7800 2.7400 2.7600 2.6976 194,400
Feb 5, 2024 2.8100 2.8100 2.7300 2.7400 2.6780 844,800
Feb 2, 2024 2.8200 2.8300 2.7700 2.8000 2.7367 197,500
Feb 1, 2024 2.8100 2.8500 2.8100 2.8300 2.7660 322,000
Jan 31, 2024 2.8000 2.8200 2.7800 2.8200 2.7562 340,200
Jan 30, 2024 2.7800 2.8000 2.7800 2.7900 2.7269 119,400
Jan 29, 2024 2.7700 2.8000 2.7700 2.7900 2.7269 132,400
Jan 26, 2024 2.7500 2.7600 2.7500 2.7600 2.6976 119,400
Jan 25, 2024 2.7500 2.7600 2.7500 2.7600 2.6976 113,700
Jan 24, 2024 2.7700 2.7700 2.7600 2.7600 2.6976 80,100
Jan 23, 2024 2.7500 2.7700 2.7400 2.7400 2.6780 211,500
Jan 22, 2024 2.7500 2.7600 2.7400 2.7500 2.6878 201,000
Jan 19, 2024 2.7800 2.7800 2.7200 2.7300 2.6682 179,600
Jan 18, 2024 2.7600 2.7800 2.7600 2.7600 2.6976 106,200
Jan 17, 2024 2.7500 2.7800 2.7500 2.7700 2.7073 200,300
Jan 16, 2024 0.0210 Dividend
Jan 16, 2024 2.8000 2.8100 2.7500 2.7600 2.6976 220,300
Jan 12, 2024 2.8100 2.8200 2.8000 2.8100 2.7259 341,900
Jan 11, 2024 2.7900 2.8100 2.7900 2.7900 2.7065 249,700
Jan 10, 2024 2.7700 2.7900 2.7700 2.7900 2.7065 281,100
Jan 9, 2024 2.7600 2.7700 2.7500 2.7700 2.6871 215,900
Jan 8, 2024 2.7900 2.8000 2.7400 2.7500 2.6677 285,100
Jan 5, 2024 2.7800 2.8000 2.7700 2.7800 2.6968 103,600
Jan 4, 2024 2.7700 2.8100 2.7700 2.7700 2.6871 193,000
Jan 3, 2024 2.7400 2.7900 2.7300 2.7900 2.7065 254,000
Jan 2, 2024 2.6900 2.7500 2.6900 2.7400 2.6580 319,000
Dec 29, 2023 2.7300 2.7500 2.6800 2.6800 2.5998 1,002,000
Dec 28, 2023 2.8200 2.8200 2.7300 2.7400 2.6580 547,700
Dec 27, 2023 2.7700 2.8400 2.7700 2.8100 2.7259 383,600
Dec 26, 2023 2.7600 2.7900 2.7500 2.7800 2.6968 147,500
Dec 22, 2023 2.7700 2.7700 2.7400 2.7700 2.6871 292,600
Dec 21, 2023 2.7600 2.7800 2.7500 2.7600 2.6774 175,700
Dec 20, 2023 2.7600 2.8000 2.7200 2.7400 2.6580 1,068,700
Dec 19, 2023 0.0200 Dividend
Dec 19, 2023 2.7500 2.7900 2.7400 2.7600 2.6774 296,700
Dec 18, 2023 2.7500 2.8000 2.7400 2.7700 2.6677 694,600
Dec 15, 2023 2.7700 2.7800 2.7200 2.7300 2.6292 318,100
Dec 14, 2023 2.7600 2.7700 2.7100 2.7600 2.6581 214,200
Dec 13, 2023 2.6800 2.7600 2.6800 2.7400 2.6388 514,100
Dec 12, 2023 2.7200 2.7200 2.6800 2.6900 2.5907 158,400
Dec 11, 2023 2.7100 2.7200 2.6500 2.7200 2.6196 197,000
Dec 8, 2023 2.7000 2.7100 2.6900 2.7000 2.6003 185,200
Dec 7, 2023 2.7000 2.7100 2.6900 2.6900 2.5907 238,900
Dec 6, 2023 2.6800 2.7100 2.6600 2.7000 2.6003 597,100
Dec 5, 2023 2.6700 2.6900 2.6700 2.6800 2.5810 234,000
Dec 4, 2023 2.6900 2.6900 2.6700 2.6800 2.5810 313,500
Dec 1, 2023 2.6500 2.6900 2.6400 2.6900 2.5907 355,100
Nov 30, 2023 2.6800 2.6800 2.6400 2.6400 2.5425 245,900
Nov 29, 2023 2.6400 2.6800 2.6400 2.6700 2.5714 228,200
Nov 28, 2023 2.6400 2.6700 2.6400 2.6400 2.5425 229,800
Nov 27, 2023 2.6300 2.6400 2.6200 2.6400 2.5425 258,200
Nov 24, 2023 2.6500 2.6500 2.6300 2.6400 2.5425 89,800
Nov 22, 2023 2.6700 2.6700 2.6300 2.6400 2.5425 162,800
Nov 21, 2023 2.6400 2.6600 2.6400 2.6500 2.5521 209,000
Nov 20, 2023 2.6200 2.6700 2.6200 2.6600 2.5618 350,600
Nov 17, 2023 2.6600 2.6600 2.5900 2.6300 2.5329 320,500
Nov 16, 2023 2.6400 2.6600 2.6400 2.6500 2.5521 175,400
Nov 15, 2023 2.6300 2.6500 2.6100 2.6400 2.5425 285,400
Nov 14, 2023 0.0200 Dividend
Nov 14, 2023 2.6400 2.6500 2.5200 2.6300 2.5329 566,300
Nov 13, 2023 2.6100 2.6500 2.6100 2.6400 2.5232 165,600
Nov 10, 2023 2.6300 2.6500 2.6200 2.6200 2.5041 86,000
Nov 9, 2023 2.6300 2.6500 2.6200 2.6300 2.5137 168,300
Nov 8, 2023 2.6500 2.6500 2.6200 2.6400 2.5232 249,900
Nov 7, 2023 2.6600 2.6700 2.6400 2.6500 2.5328 87,500
Nov 6, 2023 2.6700 2.6800 2.6500 2.6500 2.5328 93,600
Nov 3, 2023 2.6400 2.7000 2.6400 2.6700 2.5519 510,200
Nov 2, 2023 2.6300 2.6500 2.6300 2.6400 2.5232 272,900
Nov 1, 2023 2.5900 2.6300 2.5900 2.6100 2.4946 235,400
Oct 31, 2023 2.5900 2.5900 2.5700 2.5800 2.4659 418,700
Oct 30, 2023 2.5800 2.6000 2.5400 2.5500 2.4372 1,079,800
Oct 27, 2023 2.5800 2.5900 2.5800 2.5800 2.4659 185,300
Oct 26, 2023 2.6000 2.6100 2.5900 2.5900 2.4755 108,500
Oct 25, 2023 2.5900 2.6200 2.5900 2.6000 2.4850 106,900
Oct 24, 2023 2.6000 2.6300 2.5900 2.6100 2.4946 200,500
Oct 23, 2023 2.6100 2.6100 2.5600 2.5900 2.4755 263,700
Oct 20, 2023 2.6200 2.6300 2.6100 2.6100 2.4946 184,900
Oct 19, 2023 2.6300 2.6400 2.6100 2.6100 2.4946 255,600
Oct 18, 2023 2.6400 2.6500 2.6300 2.6300 2.5137 213,100
Oct 17, 2023 0.0200 Dividend
Oct 17, 2023 2.6600 2.6600 2.6400 2.6600 2.5424 156,900
Oct 16, 2023 2.6700 2.6900 2.6600 2.6800 2.5424 184,400
Oct 13, 2023 2.6700 2.6800 2.6600 2.6600 2.5234 143,500
Oct 12, 2023 2.6600 2.7000 2.6500 2.6800 2.5424 237,000
Oct 11, 2023 2.6800 2.7000 2.6600 2.6700 2.5329 200,600
Oct 10, 2023 2.6700 2.6900 2.6600 2.6900 2.5519 248,400
Oct 9, 2023 2.6600 2.6900 2.6600 2.6800 2.5424 123,900
Oct 6, 2023 2.6400 2.6900 2.6200 2.6600 2.5234 145,000
Oct 5, 2023 2.6600 2.6800 2.6500 2.6500 2.5139 60,400
Oct 4, 2023 2.6600 2.6700 2.6500 2.6700 2.5329 42,300
Oct 3, 2023 2.6800 2.6900 2.6600 2.6700 2.5329 195,800
Oct 2, 2023 2.6800 2.6900 2.6700 2.6800 2.5424 205,600
Sep 29, 2023 2.6700 2.6800 2.6500 2.6800 2.5424 384,600
Sep 28, 2023 2.6500 2.6700 2.6200 2.6500 2.5139 255,200
Sep 27, 2023 2.6500 2.6800 2.6400 2.6500 2.5139 233,400
Sep 26, 2023 2.6700 2.6700 2.6400 2.6500 2.5139 220,700
Sep 25, 2023 2.6800 2.6900 2.6500 2.6700 2.5329 172,000
Sep 22, 2023 2.6600 2.6800 2.6600 2.6700 2.5329 162,600
Sep 21, 2023 2.6800 2.6800 2.6600 2.6700 2.5329 103,600
Sep 20, 2023 2.6800 2.6900 2.6700 2.6800 2.5424 71,300
Sep 19, 2023 2.6500 2.6800 2.6400 2.6700 2.5329 145,600
Sep 18, 2023 2.6600 2.6700 2.6600 2.6700 2.5329 127,500
Sep 15, 2023 2.6800 2.6900 2.6600 2.6700 2.5329 387,000
Sep 14, 2023 2.6800 2.7000 2.6700 2.6800 2.5424 167,200
Sep 13, 2023 2.7000 2.7100 2.6800 2.6800 2.5424 159,700
Sep 12, 2023 0.0210 Dividend
Sep 12, 2023 2.7200 2.7200 2.7000 2.7100 2.5708 181,100
Sep 11, 2023 2.7100 2.7300 2.7000 2.7300 2.5699 238,600
Sep 8, 2023 2.7100 2.7100 2.7000 2.7000 2.5416 160,700
Sep 7, 2023 2.7000 2.7100 2.7000 2.7100 2.5510 242,500
Sep 6, 2023 2.7100 2.7200 2.7000 2.7000 2.5416 178,600
Sep 5, 2023 2.7500 2.7500 2.7000 2.7200 2.5605 207,000
Sep 1, 2023 2.7400 2.7600 2.7300 2.7500 2.5887 174,000
Aug 31, 2023 2.7200 2.7600 2.7200 2.7500 2.5887 207,400
Aug 30, 2023 2.7100 2.7300 2.7000 2.7300 2.5699 178,100
Aug 29, 2023 2.7100 2.7400 2.6900 2.7100 2.5510 212,600
Aug 28, 2023 2.7000 2.7100 2.6900 2.7000 2.5416 139,900
Aug 25, 2023 2.7000 2.7400 2.6900 2.6900 2.5322 314,100
Aug 24, 2023 2.7200 2.7200 2.7000 2.7000 2.5416 185,600
Aug 23, 2023 2.7200 2.7400 2.7100 2.7300 2.5699 170,000
Aug 22, 2023 2.7300 2.7400 2.7000 2.7100 2.5510 329,900
Aug 21, 2023 2.7200 2.7400 2.7000 2.7400 2.5793 99,400
Aug 18, 2023 2.7200 2.7400 2.7000 2.7000 2.5416 228,400
Aug 17, 2023 2.7400 2.7600 2.7200 2.7200 2.5605 184,600
Aug 16, 2023 2.7500 2.7900 2.7400 2.7400 2.5793 174,300
Aug 15, 2023 0.0210 Dividend
Aug 15, 2023 2.7500 2.7700 2.7400 2.7500 2.5887 88,500
Aug 14, 2023 2.7800 2.7900 2.7500 2.7800 2.5972 147,200
Aug 11, 2023 2.7700 2.7900 2.7600 2.7700 2.5878 127,200
Aug 10, 2023 2.7800 2.7900 2.7700 2.7700 2.5878 109,500
Aug 9, 2023 2.7700 2.7900 2.7700 2.7700 2.5878 111,200
Aug 8, 2023 2.7600 2.7700 2.7500 2.7700 2.5878 82,100
Aug 7, 2023 2.7500 2.7700 2.7500 2.7600 2.5785 311,900
Aug 4, 2023 2.7500 2.7500 2.7400 2.7400 2.5598 142,000
Aug 3, 2023 2.7600 2.7600 2.7400 2.7500 2.5691 145,600
Aug 2, 2023 2.7500 2.7600 2.7300 2.7500 2.5691 202,100
Aug 1, 2023 2.7800 2.7900 2.7500 2.7700 2.5878 176,300
Jul 31, 2023 2.7900 2.7900 2.7700 2.7900 2.6065 330,200
Jul 28, 2023 2.7500 2.7800 2.7500 2.7800 2.5972 325,800
Jul 27, 2023 2.7300 2.7500 2.7100 2.7400 2.5598 358,900
Jul 26, 2023 2.7200 2.7400 2.7100 2.7200 2.5411 125,200
Jul 25, 2023 2.7100 2.7200 2.7100 2.7200 2.5411 132,100
Jul 24, 2023 2.7100 2.7200 2.7100 2.7200 2.5411 210,100
Jul 21, 2023 2.7100 2.7300 2.7000 2.7200 2.5411 615,400
Jul 20, 2023 2.7300 2.7400 2.7100 2.7200 2.5411 173,300
Jul 19, 2023 2.7300 2.7400 2.7200 2.7200 2.5411 227,100
Jul 18, 2023 0.0210 Dividend
Jul 18, 2023 2.7100 2.7300 2.7100 2.7200 2.5411 238,000
Jul 17, 2023 2.7400 2.7500 2.7200 2.7200 2.5215 280,000
Jul 14, 2023 2.7500 2.7600 2.7300 2.7300 2.5308 214,700
Jul 13, 2023 2.7400 2.7700 2.7200 2.7600 2.5586 157,200
Jul 12, 2023 2.7500 2.8000 2.7200 2.7200 2.5215 464,200
Jul 11, 2023 2.7800 2.7800 2.7400 2.7400 2.5400 236,900
Jul 10, 2023 2.7800 2.7900 2.7700 2.7800 2.5771 63,500
Jul 7, 2023 2.7600 2.8300 2.7400 2.7900 2.5864 493,800
Jul 6, 2023 2.7400 2.8200 2.7000 2.7400 2.5400 428,200
Jul 5, 2023 2.7700 2.7700 2.7500 2.7600 2.5586 81,600
Jul 3, 2023 2.7700 2.7700 2.7400 2.7500 2.5493 223,600
Jun 30, 2023 2.8000 2.8200 2.7400 2.7400 2.5400 633,400
Jun 29, 2023 2.8100 2.8300 2.7700 2.7900 2.5864 200,800
Jun 28, 2023 2.8500 2.8800 2.7900 2.8300 2.6235 1,116,700
Jun 27, 2023 2.8100 2.8500 2.7900 2.8500 2.6420 388,900
Jun 26, 2023 2.7800 2.8200 2.7800 2.8000 2.5957 111,800
Jun 23, 2023 2.7500 2.7900 2.7400 2.7900 2.5864 221,200
Jun 22, 2023 2.7700 2.7700 2.7400 2.7500 2.5493 195,600
Jun 21, 2023 2.7600 2.7800 2.7500 2.7500 2.5493 188,500
Jun 20, 2023 2.7500 2.8000 2.7500 2.7700 2.5679 311,000
Jun 16, 2023 2.7700 2.7800 2.7500 2.7600 2.5586 150,500
Jun 15, 2023 2.7900 2.8000 2.7500 2.7700 2.5679 336,500
Jun 14, 2023 2.8100 2.8400 2.7900 2.8000 2.5957 331,300
Jun 13, 2023 0.0210 Dividend
Jun 13, 2023 2.8200 2.8300 2.7800 2.8200 2.6142 322,300
Jun 12, 2023 2.8700 2.8800 2.8000 2.8300 2.6040 247,400
Jun 9, 2023 2.8700 2.8800 2.8400 2.8700 2.6408 268,100
Jun 8, 2023 2.8500 2.8700 2.8500 2.8600 2.6316 217,800
Jun 7, 2023 2.8500 2.8600 2.8300 2.8500 2.6224 321,600
Jun 6, 2023 2.8000 2.8600 2.8000 2.8600 2.6316 334,500
Jun 5, 2023 2.8500 2.8500 2.8000 2.8100 2.5856 139,300
Jun 2, 2023 2.7900 2.8500 2.7800 2.8500 2.6224 288,400
Jun 1, 2023 2.7700 2.8200 2.7700 2.7900 2.5672 173,700
May 31, 2023 2.7800 2.7900 2.7700 2.7800 2.5580 68,800
May 30, 2023 2.7900 2.7900 2.7700 2.7700 2.5488 88,200
May 26, 2023 2.7700 2.7900 2.7300 2.7900 2.5672 252,200
May 25, 2023 2.7600 2.7700 2.7400 2.7600 2.5396 151,100
May 24, 2023 2.7600 2.8200 2.7300 2.7600 2.5396 244,200
May 23, 2023 2.7700 2.7800 2.7500 2.7500 2.5304 192,100
May 22, 2023 2.7500 2.8700 2.7400 2.7700 2.5488 1,263,200
May 19, 2023 2.7400 2.7600 2.7400 2.7500 2.5304 176,200
May 18, 2023 2.7400 2.7500 2.7400 2.7400 2.5212 184,600
May 17, 2023 2.7500 2.7600 2.7400 2.7500 2.5304 376,500
May 16, 2023 0.0210 Dividend
May 16, 2023 2.7500 2.7600 2.7500 2.7500 2.5304 312,800
May 15, 2023 2.7700 2.7800 2.7700 2.7800 2.5387 307,300
May 12, 2023 2.7700 2.7800 2.7700 2.7700 2.5295 158,300
May 11, 2023 2.7700 2.7800 2.7700 2.7800 2.5387 146,300
May 10, 2023 2.7600 2.7800 2.7600 2.7700 2.5295 222,000
May 9, 2023 2.7600 2.7800 2.7600 2.7700 2.5295 176,600
May 8, 2023 2.7800 2.7900 2.7600 2.7700 2.5295 111,600
May 5, 2023 2.7700 2.7900 2.7700 2.7900 2.5478 230,500
May 4, 2023 2.7600 2.7800 2.7600 2.7600 2.5204 161,000
May 3, 2023 2.7700 2.7900 2.7600 2.7700 2.5295 148,200
May 2, 2023 2.7700 2.7800 2.7600 2.7600 2.5204 122,400
May 1, 2023 2.7700 2.8000 2.7700 2.7700 2.5295 265,200
Apr 28, 2023 2.8000 2.8100 2.7900 2.7900 2.5478 116,500
Apr 27, 2023 2.7900 2.7900 2.7700 2.7800 2.5387 147,600
Apr 26, 2023 2.7600 2.8100 2.7600 2.8000 2.5569 208,700
Apr 25, 2023 2.7700 2.7800 2.7600 2.7600 2.5204 54,600

Related Tickers

PIM Putnam Master Intermediate Income Trust
3.0900
-0.64%
 
NBH Neuberger Berman Municipal Fund Inc.
10.22
+0.59%
 
MMT MFS Multimarket Income Trust
4.4980
-0.49%
 
MGF MFS Government Markets Income Trust
3.0700
-0.32%
 
NNY Nuveen New York Municipal Value Fund
8.16
-0.12%
 
MHN BlackRock MuniHoldings New York Quality Fund, Inc.
10.26
-0.05%
 
PPT Putnam Premier Income Trust
3.4400
-1.43%
 
MYN BlackRock MuniYield New York Quality Fund, Inc.
10.11
0.00%
 
MUI BlackRock Municipal Income Fund, Inc.
11.58
-0.60%
 
MCN Madison Covered Call & Equity Strategy Fund
7.04
-0.28%