Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MILN240517C00027000 | 2023-11-09 3:52PM EDT | 27.00 | 4.30 | 5.70 | 7.90 | 0.00 | - | - | 1 | 0.00% |
MILN240517C00036000 | 2024-02-29 10:31AM EDT | 36.00 | 2.45 | 3.00 | 3.90 | 0.00 | - | - | 1 | 35.65% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MILN240517P00031000 | 2023-10-06 12:05PM EDT | 31.00 | 2.30 | 1.25 | 2.15 | 0.00 | - | 10 | 10 | 91.21% |
MILN240517P00038000 | 2024-03-20 9:40AM EDT | 38.00 | 0.25 | 0.00 | 1.85 | 0.00 | - | - | 2 | 41.50% |
MILN240517P00040000 | 2024-03-21 9:30AM EDT | 40.00 | 0.75 | 0.00 | 2.70 | 0.00 | - | - | 1 | 38.09% |