Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Middleby Corp (MIDD)

Middleby Corp (MIDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
151.47 +5.32%
on 03/21/24
159.70 -0.11%
on 03/27/24
+7.72 (+5.09%)
since 03/20/24
1-Month
149.87 +6.45%
on 03/05/24
159.70 -0.11%
on 03/27/24
+6.05 (+3.94%)
since 02/27/24
3-Month
134.87 +18.28%
on 01/17/24
159.70 -0.11%
on 03/27/24
+10.78 (+7.25%)
since 12/27/23
6-Month
109.59 +45.57%
on 11/01/23
159.70 -0.11%
on 03/27/24
+31.86 (+24.95%)
since 09/27/23
YTD
134.87 +18.28%
on 01/17/24
159.70 -0.11%
on 03/27/24
+12.36 (+8.40%)
since 12/29/23
52-Week
109.59 +45.57%
on 11/01/23
159.70 -0.11%
on 03/27/24
+21.68 (+15.73%)
since 03/27/23
2-Year
109.59 +45.57%
on 11/01/23
171.35 -6.90%
on 03/29/22
-5.90 (-3.57%)
since 03/25/22
3-Year
109.59 +45.57%
on 10/30/23
201.34 -20.77%
on 02/07/22
-5.96 (-3.60%)
since 03/29/21
5-Year
41.73 +282.29%
on 03/23/20
201.34 -20.77%
on 02/07/22
+21.47 (+15.55%)
since 04/01/19
10-Year
41.73 +282.29%
on 03/01/20
201.34 -20.77%
on 02/01/22
+71.46 (+81.14%)
since 03/01/14
20-Year
6.82 +2,240.29%
on 03/01/09
201.34 -20.77%
on 02/01/22
+151.93 (+1,999.54%)
since 03/01/04

52-Week Key Points

52-Week High 159.70
Last Price 159.53
Fibonacci 61.8% 140.56
Fibonacci 50% 134.64
Fibonacci 38.2% 128.73
52-Week Low 109.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.11%
1-Month 8 times -0.11%
3-Month 10 times -0.11%
6-Month 23 times -0.11%
YTD 11 times -0.11%
52-Week 10 times -0.11%
2-Year 2 times -6.90%
3-Year 11 times -20.77%
5-Year 17 times -20.77%
10-Year 20 times -20.77%
20-Year 65 times -20.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.32%
1-Month 2 times +6.45%
3-Month 8 times +18.28%
6-Month 17 times +45.57%
YTD 7 times +18.28%
52-Week 29 times +45.57%
2-Year 28 times +45.57%
3-Year 12 times +45.57%
5-Year 14 times +282.29%
10-Year 4 times +282.29%
20-Year 4 times +2,240.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar