NasdaqCM - Delayed Quote • USD
Maiden Holdings, Ltd. (MHLD)
At close: 4:00 PM EDT
After hours: 4:02 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 2.1500 | 2.1600 | 2.0650 | 2.1200 | 2.1200 | 86,890 |
Apr 23, 2024 | 2.1600 | 2.1900 | 2.1500 | 2.1800 | 2.1800 | 90,100 |
Apr 22, 2024 | 2.1100 | 2.2000 | 2.0800 | 2.1800 | 2.1800 | 120,100 |
Apr 19, 2024 | 1.9400 | 2.1000 | 1.9400 | 2.0900 | 2.0900 | 137,400 |
Apr 18, 2024 | 2.0100 | 2.0200 | 1.9200 | 1.9500 | 1.9500 | 161,000 |
Apr 17, 2024 | 2.0100 | 2.0700 | 1.9900 | 2.0100 | 2.0100 | 73,300 |
Apr 16, 2024 | 2.1100 | 2.1400 | 2.0200 | 2.0300 | 2.0300 | 87,200 |
Apr 15, 2024 | 2.1200 | 2.1300 | 2.0200 | 2.1100 | 2.1100 | 94,300 |
Apr 12, 2024 | 1.9100 | 2.1900 | 1.9100 | 2.1100 | 2.1100 | 135,300 |
Apr 11, 2024 | 2.0600 | 2.2000 | 1.9000 | 1.9500 | 1.9500 | 353,000 |
Apr 10, 2024 | 2.1000 | 2.1000 | 2.0000 | 2.0700 | 2.0700 | 203,200 |
Apr 9, 2024 | 2.1500 | 2.2100 | 2.1100 | 2.1800 | 2.1800 | 89,500 |
Apr 8, 2024 | 2.1300 | 2.2000 | 2.1000 | 2.1200 | 2.1200 | 97,600 |
Apr 5, 2024 | 2.1800 | 2.2000 | 2.1000 | 2.1100 | 2.1100 | 119,900 |
Apr 4, 2024 | 2.2100 | 2.2500 | 2.1800 | 2.2100 | 2.2100 | 157,500 |
Apr 3, 2024 | 2.1000 | 2.2500 | 2.0900 | 2.2000 | 2.2000 | 188,600 |
Apr 2, 2024 | 2.1500 | 2.1700 | 2.0800 | 2.1200 | 2.1200 | 122,900 |
Apr 1, 2024 | 2.2500 | 2.2500 | 2.1500 | 2.1900 | 2.1900 | 129,800 |
Mar 28, 2024 | 2.1700 | 2.2500 | 2.1000 | 2.2500 | 2.2500 | 379,300 |
Mar 27, 2024 | 1.9500 | 2.2300 | 1.9100 | 2.1700 | 2.1700 | 401,900 |
Mar 26, 2024 | 1.9000 | 1.9500 | 1.8900 | 1.9400 | 1.9400 | 147,300 |
Mar 25, 2024 | 1.8300 | 1.9000 | 1.7700 | 1.8900 | 1.8900 | 174,100 |
Mar 22, 2024 | 1.9300 | 1.9500 | 1.8300 | 1.8600 | 1.8600 | 100,200 |
Mar 21, 2024 | 1.9300 | 1.9300 | 1.8300 | 1.9300 | 1.9300 | 241,600 |
Mar 20, 2024 | 1.8300 | 1.9500 | 1.7800 | 1.9100 | 1.9100 | 253,500 |
Mar 19, 2024 | 1.7100 | 1.8700 | 1.6700 | 1.8200 | 1.8200 | 332,200 |
Mar 18, 2024 | 1.5700 | 1.7300 | 1.5000 | 1.6900 | 1.6900 | 247,300 |
Mar 15, 2024 | 1.3600 | 1.5600 | 1.3600 | 1.5400 | 1.5400 | 827,500 |
Mar 14, 2024 | 1.4000 | 1.4200 | 1.3300 | 1.3900 | 1.3900 | 142,900 |
Mar 13, 2024 | 1.4600 | 1.5000 | 1.3900 | 1.4200 | 1.4200 | 105,800 |
Mar 12, 2024 | 1.4100 | 1.4600 | 1.4000 | 1.4300 | 1.4300 | 171,400 |
Mar 11, 2024 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | 1.4000 | 72,300 |
Mar 8, 2024 | 1.4300 | 1.5700 | 1.4300 | 1.4700 | 1.4700 | 232,400 |
Mar 7, 2024 | 1.3900 | 1.4400 | 1.2800 | 1.4100 | 1.4100 | 398,200 |
Mar 6, 2024 | 1.3000 | 1.4400 | 1.3000 | 1.3800 | 1.3800 | 149,400 |
Mar 5, 2024 | 1.3800 | 1.5300 | 1.2800 | 1.2800 | 1.2800 | 268,100 |
Mar 4, 2024 | 1.4500 | 1.5300 | 1.3400 | 1.4000 | 1.4000 | 306,800 |
Mar 1, 2024 | 1.3500 | 1.5300 | 1.3500 | 1.4700 | 1.4700 | 288,700 |
Feb 29, 2024 | 1.2300 | 1.3800 | 1.1900 | 1.3500 | 1.3500 | 904,400 |
Feb 28, 2024 | 1.2700 | 1.3200 | 1.1900 | 1.2100 | 1.2100 | 403,700 |
Feb 27, 2024 | 1.3600 | 1.3800 | 1.2700 | 1.2800 | 1.2800 | 269,900 |
Feb 26, 2024 | 1.3700 | 1.4100 | 1.2800 | 1.3300 | 1.3300 | 360,100 |
Feb 23, 2024 | 1.4100 | 1.4300 | 1.3900 | 1.4000 | 1.4000 | 130,200 |
Feb 22, 2024 | 1.5100 | 1.5300 | 1.3700 | 1.4300 | 1.4300 | 372,500 |
Feb 21, 2024 | 1.5400 | 1.5800 | 1.5200 | 1.5300 | 1.5300 | 101,400 |
Feb 20, 2024 | 1.6500 | 1.6500 | 1.5200 | 1.5400 | 1.5400 | 187,300 |
Feb 16, 2024 | 1.7500 | 1.7500 | 1.6800 | 1.6900 | 1.6900 | 81,200 |
Feb 15, 2024 | 1.7400 | 1.7900 | 1.7200 | 1.7500 | 1.7500 | 112,700 |
Feb 14, 2024 | 1.6700 | 1.7400 | 1.6300 | 1.7400 | 1.7400 | 96,500 |
Feb 13, 2024 | 1.8200 | 1.8400 | 1.6400 | 1.6400 | 1.6400 | 148,300 |
Feb 12, 2024 | 1.7800 | 1.8800 | 1.7800 | 1.8600 | 1.8600 | 156,400 |
Feb 9, 2024 | 1.7300 | 1.8300 | 1.7200 | 1.7800 | 1.7800 | 92,200 |
Feb 8, 2024 | 1.7400 | 1.7900 | 1.7400 | 1.7500 | 1.7500 | 98,700 |
Feb 7, 2024 | 1.7800 | 1.7800 | 1.6900 | 1.7300 | 1.7300 | 91,800 |
Feb 6, 2024 | 1.6200 | 1.7900 | 1.6200 | 1.7900 | 1.7900 | 111,700 |
Feb 5, 2024 | 1.7100 | 1.7200 | 1.6200 | 1.6300 | 1.6300 | 77,800 |
Feb 2, 2024 | 1.7300 | 1.7900 | 1.7000 | 1.7100 | 1.7100 | 69,500 |
Feb 1, 2024 | 1.7500 | 1.8300 | 1.7400 | 1.7700 | 1.7700 | 124,600 |
Jan 31, 2024 | 1.7500 | 1.7900 | 1.7100 | 1.7600 | 1.7600 | 142,500 |
Jan 30, 2024 | 1.6400 | 1.7800 | 1.6400 | 1.7700 | 1.7700 | 86,700 |
Jan 29, 2024 | 1.7000 | 1.7100 | 1.6200 | 1.6500 | 1.6500 | 162,000 |
Jan 26, 2024 | 1.7000 | 1.7200 | 1.6600 | 1.7000 | 1.7000 | 269,500 |
Jan 25, 2024 | 1.7000 | 1.7500 | 1.6800 | 1.7000 | 1.7000 | 196,200 |
Jan 24, 2024 | 1.7700 | 1.8100 | 1.6900 | 1.7100 | 1.7100 | 112,200 |
Jan 23, 2024 | 1.8000 | 1.8100 | 1.7600 | 1.7700 | 1.7700 | 99,700 |
Jan 22, 2024 | 1.7000 | 1.8200 | 1.7000 | 1.8000 | 1.8000 | 149,400 |
Jan 19, 2024 | 1.8300 | 1.8300 | 1.6900 | 1.7000 | 1.7000 | 689,600 |
Jan 18, 2024 | 1.8100 | 1.8300 | 1.7400 | 1.8000 | 1.8000 | 484,100 |
Jan 17, 2024 | 1.8100 | 1.8600 | 1.8100 | 1.8200 | 1.8200 | 45,600 |
Jan 16, 2024 | 1.8900 | 1.9100 | 1.8300 | 1.8700 | 1.8700 | 87,500 |
Jan 12, 2024 | 1.9600 | 2.0300 | 1.8700 | 1.9100 | 1.9100 | 98,900 |
Jan 11, 2024 | 1.9700 | 1.9700 | 1.8700 | 1.9200 | 1.9200 | 119,600 |
Jan 10, 2024 | 1.8600 | 1.9800 | 1.8000 | 1.9800 | 1.9800 | 145,500 |
Jan 9, 2024 | 2.0000 | 2.0100 | 1.8600 | 1.8900 | 1.8900 | 132,000 |
Jan 8, 2024 | 2.0000 | 2.0400 | 1.9700 | 2.0400 | 2.0400 | 133,500 |
Jan 5, 2024 | 2.0200 | 2.0900 | 2.0000 | 2.0000 | 2.0000 | 129,000 |
Jan 4, 2024 | 2.2400 | 2.2600 | 2.0500 | 2.0500 | 2.0500 | 152,300 |
Jan 3, 2024 | 2.2900 | 2.3100 | 2.1900 | 2.2200 | 2.2200 | 132,600 |
Jan 2, 2024 | 2.2800 | 2.3600 | 2.2500 | 2.3100 | 2.3100 | 84,700 |
Dec 29, 2023 | 2.3700 | 2.3700 | 2.2900 | 2.2900 | 2.2900 | 113,300 |
Dec 28, 2023 | 2.2800 | 2.3900 | 2.2300 | 2.3700 | 2.3700 | 159,900 |
Dec 27, 2023 | 2.4100 | 2.4500 | 2.3000 | 2.3200 | 2.3200 | 161,700 |
Dec 26, 2023 | 2.3100 | 2.4400 | 2.3100 | 2.4300 | 2.4300 | 111,100 |
Dec 22, 2023 | 2.4700 | 2.4700 | 2.2700 | 2.3000 | 2.3000 | 146,800 |
Dec 21, 2023 | 2.4500 | 2.4800 | 2.4000 | 2.4600 | 2.4600 | 171,900 |
Dec 20, 2023 | 2.4900 | 2.5200 | 2.4000 | 2.4400 | 2.4400 | 225,800 |
Dec 19, 2023 | 2.4900 | 2.5200 | 2.4300 | 2.4600 | 2.4600 | 207,000 |
Dec 18, 2023 | 2.4900 | 2.5500 | 2.4000 | 2.4900 | 2.4900 | 284,500 |
Dec 15, 2023 | 2.4400 | 2.5500 | 2.3400 | 2.4900 | 2.4900 | 1,104,900 |
Dec 14, 2023 | 2.4300 | 2.4300 | 2.3500 | 2.4000 | 2.4000 | 207,800 |
Dec 13, 2023 | 2.3000 | 2.4000 | 2.2000 | 2.3900 | 2.3900 | 156,200 |
Dec 12, 2023 | 2.3300 | 2.3400 | 2.2500 | 2.3000 | 2.3000 | 117,300 |
Dec 11, 2023 | 2.2900 | 2.3700 | 2.2500 | 2.3100 | 2.3100 | 287,800 |
Dec 8, 2023 | 2.2300 | 2.2900 | 2.1500 | 2.2800 | 2.2800 | 239,900 |
Dec 7, 2023 | 2.0400 | 2.2400 | 2.0400 | 2.2300 | 2.2300 | 251,600 |
Dec 6, 2023 | 2.0800 | 2.1100 | 2.0300 | 2.0700 | 2.0700 | 141,400 |
Dec 5, 2023 | 1.9800 | 2.0800 | 1.9800 | 2.0700 | 2.0700 | 132,800 |
Dec 4, 2023 | 1.9400 | 2.0000 | 1.9200 | 1.9700 | 1.9700 | 206,600 |
Dec 1, 2023 | 1.8000 | 1.9200 | 1.7600 | 1.9200 | 1.9200 | 180,900 |
Nov 30, 2023 | 1.8000 | 1.8500 | 1.7800 | 1.7900 | 1.7900 | 77,100 |
Nov 29, 2023 | 1.7100 | 1.8400 | 1.7100 | 1.7800 | 1.7800 | 128,200 |
Nov 28, 2023 | 1.7400 | 1.7800 | 1.7200 | 1.7200 | 1.7200 | 73,100 |
Nov 27, 2023 | 1.6400 | 1.7900 | 1.6200 | 1.7800 | 1.7800 | 202,700 |
Nov 24, 2023 | 1.6600 | 1.7300 | 1.6500 | 1.6900 | 1.6900 | 46,600 |
Nov 22, 2023 | 1.6500 | 1.7000 | 1.6300 | 1.6400 | 1.6400 | 110,200 |
Nov 21, 2023 | 1.6500 | 1.7100 | 1.6100 | 1.6600 | 1.6600 | 144,400 |
Nov 20, 2023 | 1.8100 | 1.8300 | 1.6800 | 1.6900 | 1.6900 | 112,700 |
Nov 17, 2023 | 1.6500 | 1.8400 | 1.6400 | 1.8000 | 1.8000 | 273,700 |
Nov 16, 2023 | 1.6500 | 1.7200 | 1.5900 | 1.6500 | 1.6500 | 124,700 |
Nov 15, 2023 | 1.7500 | 1.7600 | 1.6500 | 1.6800 | 1.6800 | 144,300 |
Nov 14, 2023 | 1.5000 | 1.7700 | 1.5000 | 1.7700 | 1.7700 | 272,200 |
Nov 13, 2023 | 1.5000 | 1.5400 | 1.5000 | 1.5100 | 1.5100 | 71,300 |
Nov 10, 2023 | 1.5300 | 1.5800 | 1.5100 | 1.5400 | 1.5400 | 181,200 |
Nov 9, 2023 | 1.6300 | 1.6300 | 1.5300 | 1.5500 | 1.5500 | 109,900 |
Nov 8, 2023 | 1.6800 | 1.6800 | 1.6100 | 1.6400 | 1.6400 | 75,200 |
Nov 7, 2023 | 1.6500 | 1.7100 | 1.6400 | 1.6600 | 1.6600 | 109,200 |
Nov 6, 2023 | 1.7000 | 1.7300 | 1.6000 | 1.6300 | 1.6300 | 119,700 |
Nov 3, 2023 | 1.6700 | 1.7500 | 1.6300 | 1.7200 | 1.7200 | 105,400 |
Nov 2, 2023 | 1.6300 | 1.7200 | 1.6200 | 1.7000 | 1.7000 | 118,200 |
Nov 1, 2023 | 1.6400 | 1.6700 | 1.6300 | 1.6300 | 1.6300 | 84,600 |
Oct 31, 2023 | 1.6800 | 1.7000 | 1.6300 | 1.6400 | 1.6400 | 123,400 |
Oct 30, 2023 | 1.6000 | 1.7200 | 1.5800 | 1.7000 | 1.7000 | 174,300 |
Oct 27, 2023 | 1.6200 | 1.6200 | 1.5500 | 1.5800 | 1.5800 | 65,200 |
Oct 26, 2023 | 1.6100 | 1.6200 | 1.5700 | 1.6000 | 1.6000 | 76,600 |
Oct 25, 2023 | 1.5600 | 1.6300 | 1.5600 | 1.5900 | 1.5900 | 86,600 |
Oct 24, 2023 | 1.5900 | 1.6300 | 1.5700 | 1.5800 | 1.5800 | 55,900 |
Oct 23, 2023 | 1.6800 | 1.6800 | 1.5500 | 1.5700 | 1.5700 | 64,800 |
Oct 20, 2023 | 1.7100 | 1.7100 | 1.6300 | 1.6600 | 1.6600 | 115,800 |
Oct 19, 2023 | 1.6900 | 1.7400 | 1.6700 | 1.7100 | 1.7100 | 73,100 |
Oct 18, 2023 | 1.6800 | 1.7400 | 1.6700 | 1.7000 | 1.7000 | 60,400 |
Oct 17, 2023 | 1.6800 | 1.7800 | 1.6800 | 1.7000 | 1.7000 | 137,200 |
Oct 16, 2023 | 1.5700 | 1.7400 | 1.5700 | 1.6900 | 1.6900 | 130,200 |
Oct 13, 2023 | 1.5700 | 1.5800 | 1.5600 | 1.5800 | 1.5800 | 63,100 |
Oct 12, 2023 | 1.6300 | 1.6400 | 1.5600 | 1.5700 | 1.5700 | 73,500 |
Oct 11, 2023 | 1.5900 | 1.6600 | 1.5900 | 1.6300 | 1.6300 | 66,400 |
Oct 10, 2023 | 1.4900 | 1.6800 | 1.4900 | 1.6000 | 1.6000 | 98,000 |
Oct 9, 2023 | 1.5600 | 1.5600 | 1.5000 | 1.5000 | 1.5000 | 61,400 |
Oct 6, 2023 | 1.5500 | 1.5700 | 1.5300 | 1.5600 | 1.5600 | 61,600 |
Oct 5, 2023 | 1.6000 | 1.6000 | 1.5300 | 1.5500 | 1.5500 | 137,400 |
Oct 4, 2023 | 1.5800 | 1.6100 | 1.5600 | 1.5800 | 1.5800 | 91,600 |
Oct 3, 2023 | 1.6500 | 1.6500 | 1.5700 | 1.5800 | 1.5800 | 85,600 |
Oct 2, 2023 | 1.7500 | 1.7500 | 1.6300 | 1.6500 | 1.6500 | 90,300 |
Sep 29, 2023 | 1.8300 | 1.8300 | 1.7500 | 1.7600 | 1.7600 | 111,500 |
Sep 28, 2023 | 1.8300 | 1.8600 | 1.8000 | 1.8100 | 1.8100 | 91,100 |
Sep 27, 2023 | 1.8700 | 1.8800 | 1.8500 | 1.8500 | 1.8500 | 68,900 |
Sep 26, 2023 | 1.8800 | 1.9400 | 1.8700 | 1.8800 | 1.8800 | 120,100 |
Sep 25, 2023 | 1.8900 | 1.9300 | 1.8800 | 1.9100 | 1.9100 | 82,500 |
Sep 22, 2023 | 1.8900 | 1.9400 | 1.8600 | 1.8900 | 1.8900 | 314,600 |
Sep 21, 2023 | 1.8900 | 1.9300 | 1.8500 | 1.8900 | 1.8900 | 90,500 |
Sep 20, 2023 | 1.8200 | 1.9500 | 1.8200 | 1.9000 | 1.9000 | 232,900 |
Sep 19, 2023 | 1.8500 | 1.9400 | 1.8300 | 1.8400 | 1.8400 | 117,300 |
Sep 18, 2023 | 1.9000 | 1.9000 | 1.8100 | 1.8600 | 1.8600 | 122,300 |
Sep 15, 2023 | 1.8700 | 2.1800 | 1.8100 | 2.0000 | 2.0000 | 1,621,600 |
Sep 14, 2023 | 1.8700 | 1.9000 | 1.8500 | 1.8700 | 1.8700 | 124,700 |
Sep 13, 2023 | 1.8900 | 1.9200 | 1.8500 | 1.8600 | 1.8600 | 164,300 |
Sep 12, 2023 | 1.8900 | 1.8900 | 1.8200 | 1.8600 | 1.8600 | 66,000 |
Sep 11, 2023 | 1.8100 | 1.8900 | 1.8100 | 1.8900 | 1.8900 | 83,900 |
Sep 8, 2023 | 1.8100 | 1.8500 | 1.8100 | 1.8300 | 1.8300 | 81,100 |
Sep 7, 2023 | 1.7900 | 1.8500 | 1.7800 | 1.8100 | 1.8100 | 71,300 |
Sep 6, 2023 | 1.7700 | 1.8000 | 1.7400 | 1.7800 | 1.7800 | 73,100 |
Sep 5, 2023 | 1.7600 | 1.7700 | 1.7300 | 1.7600 | 1.7600 | 78,500 |
Sep 1, 2023 | 1.7200 | 1.7800 | 1.7200 | 1.7600 | 1.7600 | 55,900 |
Aug 31, 2023 | 1.7700 | 1.7800 | 1.7100 | 1.7100 | 1.7100 | 117,200 |
Aug 30, 2023 | 1.8500 | 1.8700 | 1.7700 | 1.7700 | 1.7700 | 62,600 |
Aug 29, 2023 | 1.8700 | 1.9100 | 1.8100 | 1.8700 | 1.8700 | 76,300 |
Aug 28, 2023 | 1.8500 | 1.8900 | 1.8300 | 1.8700 | 1.8700 | 81,200 |
Aug 25, 2023 | 1.8400 | 1.8600 | 1.8000 | 1.8500 | 1.8500 | 64,900 |
Aug 24, 2023 | 1.7700 | 1.8600 | 1.7500 | 1.8300 | 1.8300 | 1,170,000 |
Aug 23, 2023 | 1.7900 | 1.8100 | 1.7600 | 1.7700 | 1.7700 | 76,700 |
Aug 22, 2023 | 1.8100 | 1.8300 | 1.7600 | 1.7700 | 1.7700 | 112,400 |
Aug 21, 2023 | 1.8400 | 1.8600 | 1.7600 | 1.8200 | 1.8200 | 158,700 |
Aug 18, 2023 | 1.9000 | 1.9400 | 1.8000 | 1.8400 | 1.8400 | 237,700 |
Aug 17, 2023 | 1.8900 | 1.9300 | 1.8400 | 1.9000 | 1.9000 | 216,800 |
Aug 16, 2023 | 1.8700 | 1.9700 | 1.8700 | 1.9000 | 1.9000 | 103,400 |
Aug 15, 2023 | 1.9800 | 1.9800 | 1.9000 | 1.9000 | 1.9000 | 104,000 |
Aug 14, 2023 | 1.8700 | 2.0200 | 1.8500 | 1.9800 | 1.9800 | 167,900 |
Aug 11, 2023 | 1.7200 | 1.9000 | 1.7200 | 1.8900 | 1.8900 | 303,100 |
Aug 10, 2023 | 1.7700 | 1.8500 | 1.7200 | 1.7500 | 1.7500 | 109,900 |
Aug 9, 2023 | 1.8600 | 1.8600 | 1.7500 | 1.7700 | 1.7700 | 189,700 |
Aug 8, 2023 | 1.9300 | 1.9400 | 1.8500 | 1.8700 | 1.8700 | 65,400 |
Aug 7, 2023 | 1.9100 | 1.9800 | 1.8900 | 1.9200 | 1.9200 | 83,600 |
Aug 4, 2023 | 1.9400 | 1.9500 | 1.9000 | 1.9200 | 1.9200 | 58,600 |
Aug 3, 2023 | 1.9200 | 1.9500 | 1.9000 | 1.9200 | 1.9200 | 48,900 |
Aug 2, 2023 | 1.9000 | 1.9400 | 1.8800 | 1.9200 | 1.9200 | 81,500 |
Aug 1, 2023 | 1.9400 | 1.9600 | 1.9000 | 1.9300 | 1.9300 | 126,100 |
Jul 31, 2023 | 1.9900 | 2.0300 | 1.9300 | 1.9500 | 1.9500 | 117,800 |
Jul 28, 2023 | 1.9700 | 1.9700 | 1.8700 | 1.9400 | 1.9400 | 180,800 |
Jul 27, 2023 | 1.9300 | 1.9600 | 1.9000 | 1.9400 | 1.9400 | 172,400 |
Jul 26, 2023 | 1.8900 | 1.9500 | 1.8900 | 1.9300 | 1.9300 | 75,500 |
Jul 25, 2023 | 1.8900 | 1.9200 | 1.8600 | 1.9100 | 1.9100 | 79,400 |
Jul 24, 2023 | 1.8900 | 1.9700 | 1.8600 | 1.8900 | 1.8900 | 99,400 |
Jul 21, 2023 | 1.9600 | 2.0000 | 1.8900 | 1.8900 | 1.8900 | 208,200 |
Jul 20, 2023 | 1.8200 | 1.9400 | 1.8200 | 1.9300 | 1.9300 | 154,400 |
Jul 19, 2023 | 1.8000 | 1.8800 | 1.8000 | 1.8300 | 1.8300 | 79,700 |
Jul 18, 2023 | 1.7500 | 1.8500 | 1.7500 | 1.8000 | 1.8000 | 117,800 |
Jul 17, 2023 | 1.7100 | 1.7800 | 1.7000 | 1.7400 | 1.7400 | 107,200 |
Jul 14, 2023 | 1.7000 | 1.7200 | 1.6400 | 1.7000 | 1.7000 | 204,200 |
Jul 13, 2023 | 1.7400 | 1.7600 | 1.7000 | 1.7300 | 1.7300 | 79,100 |
Jul 12, 2023 | 1.8100 | 1.8300 | 1.7300 | 1.7500 | 1.7500 | 137,500 |
Jul 11, 2023 | 1.7700 | 1.8100 | 1.7300 | 1.7600 | 1.7600 | 163,200 |
Jul 10, 2023 | 1.8500 | 1.8800 | 1.7700 | 1.7800 | 1.7800 | 159,800 |
Jul 7, 2023 | 1.8800 | 1.9100 | 1.8400 | 1.8500 | 1.8500 | 115,200 |
Jul 6, 2023 | 1.9600 | 1.9900 | 1.9000 | 1.9000 | 1.9000 | 93,700 |
Jul 5, 2023 | 2.0000 | 2.0500 | 1.9700 | 1.9700 | 1.9700 | 171,900 |
Jul 3, 2023 | 2.1200 | 2.1200 | 2.0200 | 2.0400 | 2.0400 | 143,500 |
Jun 30, 2023 | 2.0800 | 2.1100 | 2.0400 | 2.1000 | 2.1000 | 270,600 |
Jun 29, 2023 | 2.0200 | 2.1100 | 1.9800 | 2.0800 | 2.0800 | 205,200 |
Jun 28, 2023 | 2.0400 | 2.0600 | 1.9900 | 2.0300 | 2.0300 | 196,300 |
Jun 27, 2023 | 2.1200 | 2.1300 | 1.9400 | 2.0300 | 2.0300 | 310,100 |
Jun 26, 2023 | 2.0300 | 2.1500 | 2.0300 | 2.1400 | 2.1400 | 444,400 |
Jun 23, 2023 | 2.1100 | 2.1900 | 2.0000 | 2.0700 | 2.0700 | 9,657,700 |
Jun 22, 2023 | 2.1500 | 2.2000 | 2.1100 | 2.1400 | 2.1400 | 452,300 |
Jun 21, 2023 | 2.1900 | 2.2200 | 2.1300 | 2.1500 | 2.1500 | 407,400 |
Jun 20, 2023 | 2.1800 | 2.2600 | 2.1600 | 2.2000 | 2.2000 | 461,800 |
Jun 16, 2023 | 2.1100 | 2.2500 | 2.0700 | 2.2000 | 2.2000 | 572,900 |
Jun 15, 2023 | 2.1200 | 2.1900 | 2.0800 | 2.0800 | 2.0800 | 226,300 |
Jun 14, 2023 | 2.1700 | 2.2400 | 2.1100 | 2.1100 | 2.1100 | 204,100 |
Jun 13, 2023 | 2.1700 | 2.2500 | 2.1400 | 2.1600 | 2.1600 | 245,500 |
Jun 12, 2023 | 2.2100 | 2.2300 | 2.1500 | 2.1700 | 2.1700 | 267,300 |
Jun 9, 2023 | 2.1700 | 2.1800 | 2.1200 | 2.1600 | 2.1600 | 139,900 |
Jun 8, 2023 | 2.1000 | 2.2200 | 2.1000 | 2.1800 | 2.1800 | 137,100 |
Jun 7, 2023 | 2.1000 | 2.1500 | 2.0900 | 2.1000 | 2.1000 | 160,800 |
Jun 6, 2023 | 2.1200 | 2.1300 | 2.0800 | 2.0800 | 2.0800 | 86,500 |
Jun 5, 2023 | 2.1900 | 2.1900 | 2.0800 | 2.0900 | 2.0900 | 164,400 |
Jun 2, 2023 | 2.0700 | 2.2000 | 2.0600 | 2.1700 | 2.1700 | 89,500 |
Jun 1, 2023 | 2.0400 | 2.0800 | 2.0200 | 2.0500 | 2.0500 | 37,100 |
May 31, 2023 | 2.0600 | 2.1100 | 2.0100 | 2.0400 | 2.0400 | 113,600 |
May 30, 2023 | 2.1400 | 2.1400 | 2.0600 | 2.0900 | 2.0900 | 132,600 |
May 26, 2023 | 2.0800 | 2.1500 | 2.0500 | 2.1300 | 2.1300 | 149,600 |
May 25, 2023 | 2.0700 | 2.1200 | 2.0600 | 2.0700 | 2.0700 | 67,600 |
May 24, 2023 | 2.2100 | 2.2100 | 2.0900 | 2.1000 | 2.1000 | 78,500 |
May 23, 2023 | 2.1700 | 2.2800 | 2.1700 | 2.2100 | 2.2100 | 172,400 |
May 22, 2023 | 2.0900 | 2.2000 | 2.0700 | 2.2000 | 2.2000 | 124,000 |
May 19, 2023 | 2.0800 | 2.1200 | 2.0500 | 2.0900 | 2.0900 | 186,900 |
May 18, 2023 | 2.0000 | 2.0900 | 2.0000 | 2.0600 | 2.0600 | 167,700 |
May 17, 2023 | 1.9000 | 2.0300 | 1.9000 | 2.0300 | 2.0300 | 130,700 |
May 16, 2023 | 1.8900 | 1.9500 | 1.8900 | 1.9000 | 1.9000 | 192,800 |
May 15, 2023 | 2.0700 | 2.0700 | 1.8100 | 1.9500 | 1.9500 | 91,900 |
May 12, 2023 | 2.0400 | 2.0800 | 2.0100 | 2.0500 | 2.0500 | 67,400 |
May 11, 2023 | 2.0300 | 2.0700 | 2.0000 | 2.0400 | 2.0400 | 56,600 |
May 10, 2023 | 2.1000 | 2.1000 | 2.0200 | 2.0400 | 2.0400 | 60,100 |
May 9, 2023 | 2.2400 | 2.2400 | 2.0900 | 2.0900 | 2.0900 | 83,900 |
May 8, 2023 | 2.2400 | 2.2500 | 2.1800 | 2.2400 | 2.2400 | 59,000 |
May 5, 2023 | 2.1400 | 2.2200 | 2.0800 | 2.2200 | 2.2200 | 111,900 |
May 4, 2023 | 2.1200 | 2.1400 | 2.0500 | 2.1200 | 2.1200 | 38,000 |
May 3, 2023 | 2.1000 | 2.2000 | 2.0000 | 2.1500 | 2.1500 | 146,100 |
May 2, 2023 | 2.2300 | 2.2400 | 2.0600 | 2.0900 | 2.0900 | 123,500 |
May 1, 2023 | 2.2300 | 2.2400 | 2.2000 | 2.2200 | 2.2200 | 39,800 |
Apr 28, 2023 | 2.2200 | 2.2300 | 2.1300 | 2.2000 | 2.2000 | 113,300 |
Apr 27, 2023 | 2.1500 | 2.2200 | 2.1400 | 2.2200 | 2.2200 | 150,900 |
Apr 26, 2023 | 2.1300 | 2.2000 | 2.1200 | 2.1600 | 2.1600 | 97,600 |
Apr 25, 2023 | 2.1900 | 2.2400 | 2.1400 | 2.1400 | 2.1400 | 118,900 |