NYSE - Delayed Quote • USD
Magnolia Oil & Gas Corporation (MGY)
At close: 4:00 PM EDT
After hours: 5:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240517C00022500 | 2/28/2024 7:37 PM | 22.5 | 1.30 | 2.05 | 6.00 | 0.00 | 0.00% | 10 | 10 | 69.53% |
| MGY240517C00025000 | 4/23/2024 4:52 PM | 25 | 1.50 | 1.35 | 2.95 | -0.45 | -23.08% | 1 | 360 | 60.45% |
| MGY240517C00030000 | 4/18/2024 5:27 PM | 30 | 0.10 | 0.00 | 1.20 | 0.00 | 0.00% | 10 | 47 | 68.46% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240517P00020000 | 3/25/2024 1:31 PM | 20 | 0.10 | 0.00 | 4.10 | 0.00 | 0.00% | 4 | 148 | 186.72% |
| MGY240517P00022500 | 4/15/2024 3:24 PM | 22.5 | 0.12 | 0.00 | 4.10 | 0.00 | 0.00% | 1 | 208 | 140.23% |
| MGY240517P00025000 | 4/23/2024 6:23 PM | 25 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 6 | 994 | 34.23% |
Related Tickers
MTDR Matador Resources Company
65.14
+0.71%
MUR Murphy Oil Corporation
46.16
+0.24%
RRC Range Resources Corporation
36.58
+1.30%
PR Permian Resources Corporation
17.18
+0.06%
SBOW SilverBow Resources, Inc.
30.53
+1.26%
ERF Enerplus Corporation
20.27
+0.60%
MTR Mesa Royalty Trust
10.08
-2.70%
NOG Northern Oil and Gas, Inc.
43.11
+1.05%
CHRD Chord Energy Corporation
183.12
+0.56%
SM SM Energy Company
49.81
+1.97%