Advertisement
U.S. markets closed

McGrath RentCorp (MGRC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
119.13-0.30 (-0.25%)
At close: 04:00PM EDT
119.13 0.00 (0.00%)
After hours: 04:28PM EDT
  • Dividend

    MGRC announced a cash dividend of 0.475 with an ex-date of Apr. 15, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGRC240621C000950002024-01-29 3:54PM EDT95.0028.4020.0040.000.00-1169.18%
MGRC240621C001000002023-12-21 11:31AM EDT100.0018.1012.0017.000.00-130.00%
MGRC240621C001100002023-12-13 4:08PM EDT110.009.004.509.500.00-41912.49%
MGRC240621C001150002024-02-23 2:29PM EDT115.009.500.0020.000.00-1175.42%
MGRC240621C001200002024-01-30 12:39PM EDT120.006.600.0020.000.00-1084.61%
MGRC240621C001300002024-02-05 10:38AM EDT130.006.000.000.000.00-20213.13%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGRC240621P000800002024-01-04 10:30AM EDT80.000.750.002.250.00--257.25%
MGRC240621P001000002023-12-14 3:35PM EDT100.001.600.005.000.00--455.32%
MGRC240621P001300002024-02-09 2:02PM EDT130.0012.080.0020.000.00-2255.03%