Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGRC240621C00095000 | 2024-01-29 3:54PM EDT | 95.00 | 28.40 | 20.00 | 40.00 | 0.00 | - | 1 | 1 | 69.18% |
MGRC240621C00100000 | 2023-12-21 11:31AM EDT | 100.00 | 18.10 | 12.00 | 17.00 | 0.00 | - | 1 | 3 | 0.00% |
MGRC240621C00110000 | 2023-12-13 4:08PM EDT | 110.00 | 9.00 | 4.50 | 9.50 | 0.00 | - | 4 | 19 | 12.49% |
MGRC240621C00115000 | 2024-02-23 2:29PM EDT | 115.00 | 9.50 | 0.00 | 20.00 | 0.00 | - | 1 | 1 | 75.42% |
MGRC240621C00120000 | 2024-01-30 12:39PM EDT | 120.00 | 6.60 | 0.00 | 20.00 | 0.00 | - | 1 | 0 | 84.61% |
MGRC240621C00130000 | 2024-02-05 10:38AM EDT | 130.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 3.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGRC240621P00080000 | 2024-01-04 10:30AM EDT | 80.00 | 0.75 | 0.00 | 2.25 | 0.00 | - | - | 2 | 57.25% |
MGRC240621P00100000 | 2023-12-14 3:35PM EDT | 100.00 | 1.60 | 0.00 | 5.00 | 0.00 | - | - | 4 | 55.32% |
MGRC240621P00130000 | 2024-02-09 2:02PM EDT | 130.00 | 12.08 | 0.00 | 20.00 | 0.00 | - | 2 | 2 | 55.03% |