NasdaqGS - Nasdaq Real Time Price • USD
MGP Ingredients, Inc. (MGPI)
As of 12:53 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240517C00080000 | 4/18/2024 2:20 PM | 80 | 3.50 | 3.60 | 5.30 | 0.00 | 0.00% | 1 | 25 | 56.64% |
| MGPI240517C00085000 | 4/25/2024 7:30 PM | 85 | 2.00 | 1.60 | 3.70 | 0.00 | 0.00% | 9 | 22 | 58.52% |
| MGPI240517C00090000 | 4/22/2024 4:36 PM | 90 | 0.55 | 0.25 | 2.20 | 0.00 | 0.00% | 2 | 27 | 55.18% |
| MGPI240517C00120000 | 4/22/2024 3:17 PM | 120 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 6 | 8 | 84.86% |
| MGPI240517C00125000 | 3/18/2024 3:42 PM | 125 | 0.40 | 0.00 | 0.40 | 0.00 | 0.00% | 15 | 15 | 91.70% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240517P00070000 | 4/9/2024 1:43 PM | 70 | 1.21 | 0.20 | 4.20 | 0.00 | 0.00% | - | 3 | 80.69% |
| MGPI240517P00075000 | 4/25/2024 7:03 PM | 75 | 2.30 | 1.00 | 2.95 | 0.00 | 0.00% | 9 | 29 | 52.69% |
| MGPI240517P00080000 | 4/25/2024 4:03 PM | 80 | 4.80 | 2.70 | 5.30 | 0.00 | 0.00% | 14 | 13 | 51.27% |
Related Tickers
BF-B Brown-Forman Corporation
48.31
+0.42%
NAPA The Duckhorn Portfolio, Inc.
8.41
+0.12%
BF-A Brown-Forman Corporation
49.58
+0.16%
DEO Diageo plc
138.45
+0.10%
PRNDY Pernod Ricard SA
30.42
+0.16%
PDRDF Pernod Ricard SA
154.22
0.00%
VWE Vintage Wine Estates, Inc.
0.2181
-9.12%
STZ Constellation Brands, Inc.
261.31
-0.15%
RI.PA Pernod Ricard SA
142.50
+0.71%
GUI.SG Diageo PLC
32.29
+0.33%