NasdaqGS - Nasdaq Real Time Price USD

MacroGenics, Inc. (MGNX)

14.54 +0.17 (+1.18%)
As of 10:19 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MGNX240517C00010000 3/27/2024 1:31 PM 10 5.15 3.30 7.50 0.00 0.00% 10 10 212.89%
MGNX240517C00012500 4/3/2024 7:23 PM 12.5 2.50 2.40 3.60 0.00 0.00% 5 0 136.72%
MGNX240517C00015000 4/25/2024 7:26 PM 15 1.05 0.90 1.55 0.00 0.00% 27 234 100.00%
MGNX240517C00017500 4/26/2024 1:30 PM 17.5 0.50 0.35 0.75 -0.09 -15.25% 25 197 103.71%
MGNX240517C00020000 4/26/2024 1:56 PM 20 0.35 0.20 0.40 0.10 40.00% 1 2,355 113.87%
MGNX240517C00022500 4/4/2024 6:28 PM 22.5 0.77 0.05 0.25 0.00 0.00% 3 7 117.97%
MGNX240517C00025000 4/16/2024 5:58 PM 25 0.05 0.00 0.30 0.00 0.00% 1 3 138.28%
MGNX240517C00030000 3/14/2024 1:30 PM 30 1.55 0.00 2.30 0.00 0.00% 1 1 289.84%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MGNX240517P00005000 3/18/2024 2:07 PM 5 0.30 0.00 1.50 0.00 0.00% - 1 447.66%
MGNX240517P00010000 4/19/2024 2:29 PM 10 0.01 0.00 0.75 0.00 0.00% 1 1 152.93%
MGNX240517P00012500 4/25/2024 7:18 PM 12.5 0.65 0.35 1.20 0.00 0.00% 14 122 120.90%
MGNX240517P00015000 4/25/2024 7:56 PM 15 1.40 1.20 1.60 0.00 0.00% 116 1,167 80.08%
MGNX240517P00017500 4/25/2024 1:56 PM 17.5 3.00 2.85 3.60 0.00 0.00% 2 1,018 77.54%
MGNX240517P00020000 4/12/2024 7:03 PM 20 3.50 4.70 5.70 0.00 0.00% 1 32 106.64%

Related Tickers

MRSN Mersana Therapeutics, Inc.
2.8350
-0.53%
 
ALXO ALX Oncology Holdings Inc.
17.26
+2.31%
 
CTMX CytomX Therapeutics, Inc.
1.6100
+0.62%
 
STRO Sutro Biopharma, Inc.
3.4200
0.00%
 
ENTA Enanta Pharmaceuticals, Inc.
12.47
-0.08%
 
PCVX Vaxcyte, Inc.
60.05
-0.02%
 
KPTI Karyopharm Therapeutics Inc.
1.0450
-1.42%
 
PEPG PepGen Inc.
11.50
-1.71%
 
RVMD Revolution Medicines, Inc.
35.44
+0.30%
 
KYMR Kymera Therapeutics, Inc.
33.73
+1.14%