NasdaqGS - Delayed Quote • USD
Magic Software Enterprises Ltd. (MGIC)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240517C00002500 | 11/29/2023 2:36 PM | 2.5 | 7.00 | 6.30 | 8.40 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MGIC240517C00007500 | 1/4/2024 3:26 PM | 7.5 | 1.50 | 1.75 | 3.80 | 0.00 | 0.00% | 2 | 80 | 0.00% |
| MGIC240517C00010000 | 4/16/2024 7:12 PM | 10 | 1.69 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| MGIC240517C00012500 | 4/23/2024 7:03 PM | 12.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| MGIC240517C00015000 | 3/18/2024 5:11 PM | 15 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 8 | 11 | 64.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240517P00005000 | 3/25/2024 1:43 PM | 5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 1 | 50.00% |
| MGIC240517P00007500 | 2/15/2024 3:49 PM | 7.5 | 0.10 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 0 | 172.27% |
| MGIC240517P00010000 | 3/25/2024 1:43 PM | 10 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 7 | 12.50% |
| MGIC240517P00017500 | 3/28/2024 4:59 PM | 17.5 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 0.00% |
Related Tickers
ASGN ASGN Incorporated
102.11
+1.32%
FORTY Formula Systems (1985) Ltd.
74.60
-2.07%
III Information Services Group, Inc.
3.5000
-1.69%
NOTE FiscalNote Holdings, Inc.
1.2000
0.00%
FIV.DU Fiserv Inc
140.24
-1.56%
RY7A.F Altron Limited
0.5250
-0.94%
FORTY.TA Formula Systems (1985) Ltd.
27,830.00
-1.03%
FIV.F Fiserv, Inc.
140.30
-1.59%
FIV.SG Fiserv Inc
140.42
-1.38%
2176.HK CCID Consulting Company Limited
0.830
0.00%