Advertisement
U.S. markets closed

MGE Energy, Inc. (MGEE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
78.72+1.19 (+1.53%)
At close: 04:00PM EDT
78.72 0.00 (0.00%)
After hours: 04:03PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGEE240419C000800002024-03-21 1:48PM EDT80.000.800.357.700.00--159.72%
MGEE240419C000850002024-03-26 12:52PM EDT85.000.050.050.900.00-51538.33%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGEE240419P000600002024-03-22 2:15PM EDT60.000.050.000.250.00-1159.67%
MGEE240419P000750002024-03-14 12:51PM EDT75.002.500.002.600.00-3455.86%
MGEE240419P000800002024-03-07 4:59PM EDT80.002.900.106.400.00-2073.93%
MGEE240419P000850002024-03-11 9:51AM EDT85.006.003.808.900.00-1064.50%