Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGEE240419C00080000 | 2024-03-21 1:48PM EDT | 80.00 | 0.80 | 0.35 | 7.70 | 0.00 | - | - | 1 | 59.72% |
MGEE240419C00085000 | 2024-03-26 12:52PM EDT | 85.00 | 0.05 | 0.05 | 0.90 | 0.00 | - | 5 | 15 | 38.33% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGEE240419P00060000 | 2024-03-22 2:15PM EDT | 60.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 59.67% |
MGEE240419P00075000 | 2024-03-14 12:51PM EDT | 75.00 | 2.50 | 0.00 | 2.60 | 0.00 | - | 3 | 4 | 55.86% |
MGEE240419P00080000 | 2024-03-07 4:59PM EDT | 80.00 | 2.90 | 0.10 | 6.40 | 0.00 | - | 2 | 0 | 73.93% |
MGEE240419P00085000 | 2024-03-11 9:51AM EDT | 85.00 | 6.00 | 3.80 | 8.90 | 0.00 | - | 1 | 0 | 64.50% |