Advertisement
U.S. markets close in 4 hours 27 minutes

MFS Municipal Income Trust (MFM)

NYSE - Nasdaq Real Time Price. Currency in USD
5.28-0.01 (-0.15%)
As of 11:11AM EDT. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20245.325.325.265.285.2860,098
Mar 27, 20245.295.305.255.295.29131,900
Mar 26, 20245.295.315.255.295.2949,100
Mar 25, 20245.305.305.265.265.2648,800
Mar 22, 20245.315.325.285.305.3091,600
Mar 21, 20245.325.355.305.315.3138,700
Mar 20, 20245.325.325.295.325.3258,500
Mar 19, 20245.335.355.325.335.3329,300
Mar 18, 20245.285.325.285.305.30133,600
Mar 15, 20245.295.305.265.305.3048,200
Mar 14, 20245.335.395.255.275.2780,300
Mar 13, 20245.405.405.315.325.3266,600
Mar 12, 20245.365.395.315.325.3292,200
Mar 12, 20240.021 Dividend
Mar 11, 20245.385.385.365.375.3559,600
Mar 08, 20245.385.405.345.375.35100,100
Mar 07, 20245.405.405.345.375.3556,000
Mar 06, 20245.335.485.335.375.3586,600
Mar 05, 20245.305.345.275.335.31107,100
Mar 04, 20245.295.315.265.265.2460,300
Mar 01, 20245.275.315.275.315.2985,100
Feb 29, 20245.345.345.265.275.2599,700
Feb 28, 20245.235.315.235.315.29115,800
Feb 27, 20245.255.295.215.225.20102,600
Feb 26, 20245.295.295.225.235.2188,300
Feb 23, 20245.285.305.275.275.2571,700
Feb 22, 20245.325.325.265.295.27144,300
Feb 21, 20245.275.315.255.305.28129,400
Feb 20, 20245.255.285.245.255.2354,900
Feb 16, 20245.275.275.225.255.2368,700
Feb 15, 20245.275.285.245.285.2669,100
Feb 14, 20245.225.245.195.235.21118,500
Feb 13, 20245.245.265.205.225.20118,600
Feb 13, 20240.02 Dividend
Feb 12, 20245.315.335.295.315.27142,200
Feb 09, 20245.275.295.265.285.24115,100
Feb 08, 20245.225.265.215.255.21103,500
Feb 07, 20245.225.265.225.235.19114,500
Feb 06, 20245.195.235.185.225.1883,900
Feb 05, 20245.205.235.165.195.1564,800
Feb 02, 20245.235.235.205.215.17181,000
Feb 01, 20245.265.305.255.265.22214,800
Jan 31, 20245.265.285.225.245.20203,600
Jan 30, 20245.265.295.225.235.19153,600
Jan 29, 20245.225.285.205.265.2282,900
Jan 26, 20245.205.255.195.195.15143,200
Jan 25, 20245.215.245.205.205.1646,000
Jan 24, 20245.175.215.165.175.1366,600
Jan 23, 20245.165.245.145.165.12117,900
Jan 22, 20245.115.205.115.165.1296,000
Jan 19, 20245.145.145.065.115.07127,100
Jan 18, 20245.225.225.135.135.0946,500
Jan 17, 20245.255.265.215.215.17147,900
Jan 16, 20245.255.285.215.275.23422,500
Jan 16, 20240.019 Dividend
Jan 12, 20245.255.265.225.265.2041,100
Jan 11, 20245.215.255.205.215.15285,200
Jan 10, 20245.215.275.205.215.15117,700
Jan 09, 20245.235.245.215.225.1636,500
Jan 08, 20245.195.265.195.265.2053,400
Jan 05, 20245.195.205.165.165.1083,400
Jan 04, 20245.215.245.175.205.14115,700
Jan 03, 20245.175.235.175.205.1471,400
Jan 02, 20245.175.225.115.205.1498,000
Dec 29, 20235.215.245.175.175.11146,400
Dec 28, 20235.215.225.175.195.1387,300
Dec 27, 20235.205.235.195.215.15149,400
Dec 26, 20235.165.205.145.205.14257,900
Dec 22, 20235.135.175.135.155.09202,400
Dec 21, 20235.205.215.125.135.07141,700
Dec 20, 20235.215.215.145.175.11178,400
Dec 19, 20235.195.275.175.195.13177,500
Dec 19, 20230.018 Dividend
Dec 18, 20235.235.315.185.215.13190,900
Dec 15, 20235.225.275.195.225.14112,100
Dec 14, 20235.105.285.105.235.15160,900
Dec 13, 20235.065.095.015.095.02147,900
Dec 12, 20235.035.095.025.024.95127,200
Dec 11, 20235.045.065.005.064.99115,800
Dec 08, 20235.075.075.015.024.95208,500
Dec 07, 20235.015.095.005.085.01235,400
Dec 06, 20235.085.095.015.024.95197,100
Dec 05, 20235.105.125.055.085.01156,500
Dec 04, 20235.175.225.075.085.01278,100
Dec 01, 20235.075.235.075.175.09196,200
Nov 30, 20235.105.105.025.075.00146,700
Nov 29, 20235.005.084.995.075.00213,300
Nov 28, 20234.964.994.944.984.91183,900
Nov 27, 20234.964.984.944.974.9077,500
Nov 24, 20234.914.984.914.954.8844,200
Nov 22, 20234.914.974.914.954.88181,500
Nov 21, 20234.894.944.884.934.86131,000
Nov 20, 20234.884.934.884.904.83124,100
Nov 17, 20234.874.964.864.914.84122,400
Nov 16, 20234.824.914.824.874.80194,800
Nov 15, 20234.874.874.754.824.75280,600
Nov 14, 20234.714.784.714.784.71222,600
Nov 14, 20230.018 Dividend
Nov 13, 20234.664.724.664.664.57346,400
Nov 10, 20234.684.754.634.694.60166,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...