Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MFIN240419C00007500 | 2024-03-20 1:40PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
MFIN240419C00010000 | 2024-03-04 3:52PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MFIN240419P00005000 | 2024-03-27 3:52PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 122 | 50.00% |
MFIN240419P00007500 | 2024-03-27 11:50AM EDT | 7.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 73 | 4,058 | 6.25% |