Advertisement
U.S. markets open in 1 hour 43 minutes

Medallion Financial Corp. (MFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
7.87+0.10 (+1.29%)
At close: 04:00PM EDT
7.87 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFIN240419C000075002024-03-20 1:40PM EDT7.500.500.000.000.00-5110.00%
MFIN240419C000100002024-03-04 3:52PM EDT10.000.150.000.000.00-52325.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFIN240419P000050002024-03-27 3:52PM EDT5.000.050.000.000.00-1012250.00%
MFIN240419P000075002024-03-27 11:50AM EDT7.500.230.000.000.00-734,0586.25%