Advertisement
U.S. markets closed

Mizuho Financial Group, Inc. (MFG)

NYSE - NYSE Delayed Price. Currency in USD
3.98000.0000 (0.00%)
At close: 04:00PM EDT
3.9800 0.00 (0.00%)
After hours: 07:30PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFG240419C000025002024-03-19 11:12AM EDT2.501.420.501.700.00-125239.06%
MFG240419C000050002024-03-25 1:10PM EDT5.000.100.000.050.00-130865.63%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFG240419P000025002024-03-25 1:29PM EDT2.500.050.000.050.00-493524121.88%
MFG240419P000050002024-03-20 3:04PM EDT5.000.900.051.500.00-10207.81%