Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MFG240419C00002500 | 2024-03-19 11:12AM EDT | 2.50 | 1.42 | 0.50 | 1.70 | 0.00 | - | 1 | 25 | 239.06% |
MFG240419C00005000 | 2024-03-25 1:10PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 308 | 65.63% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MFG240419P00002500 | 2024-03-25 1:29PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 493 | 524 | 121.88% |
MFG240419P00005000 | 2024-03-20 3:04PM EDT | 5.00 | 0.90 | 0.05 | 1.50 | 0.00 | - | 1 | 0 | 207.81% |