Advertisement
U.S. markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed Price. Currency in USD
24.99+0.33 (+1.34%)
At close: 04:00PM EDT
25.44 +0.45 (+1.80%)
After hours: 07:46PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC240419C000200002024-03-26 11:18AM EDT20.004.433.407.200.00-204282.42%
MFC240419C000210002024-02-29 2:00PM EDT21.002.852.505.900.00-1161.13%
MFC240419C000220002024-03-25 11:36AM EDT22.002.501.105.000.00-44143.95%
MFC240419C000230002024-03-28 1:51PM EDT23.002.150.802.30+0.63+41.45%1419542.87%
MFC240419C000240002024-03-28 2:57PM EDT24.001.251.101.20+0.45+56.25%3721823.93%
MFC240419C000250002024-03-28 3:46PM EDT25.000.450.350.45+0.20+80.00%58486718.56%
MFC240419C000260002024-03-28 3:36PM EDT26.000.130.100.15+0.10+333.33%15611320.12%
MFC240419C000270002024-02-16 11:22AM EDT27.000.100.000.750.00-6661.04%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC240419P000210002024-02-22 10:30AM EDT21.000.100.000.150.00-8855.66%
MFC240419P000220002024-03-07 3:39PM EDT22.000.080.000.150.00-51244.14%
MFC240419P000230002024-03-20 9:30AM EDT23.000.100.000.050.00-19023.83%
MFC240419P000240002024-03-28 1:36PM EDT24.000.070.050.10-0.18-72.00%1117917.58%
MFC240419P000250002024-03-28 1:36PM EDT25.000.370.300.40-0.33-47.14%121316.11%
MFC240419P000270002024-03-20 3:23PM EDT27.002.601.803.200.00-1480.27%