NYSE - Delayed Quote • USD
MFA Financial, Inc. (MFA)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517C00009000 | 4/19/2024 6:26 PM | 9 | 1.46 | 1.55 | 2.70 | 0.00 | 0.00% | 2 | 2 | 100.39% |
| MFA240517C00010000 | 4/22/2024 7:15 PM | 10 | 0.66 | 0.80 | 1.20 | 0.00 | 0.00% | 6 | 21 | 50.59% |
| MFA240517C00011000 | 4/23/2024 5:21 PM | 11 | 0.20 | 0.15 | 0.20 | 0.08 | 66.67% | 45 | 418 | 27.34% |
| MFA240517C00012000 | 4/12/2024 7:37 PM | 12 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 88 | 352 | 33.99% |
| MFA240517C00013000 | 3/25/2024 6:47 PM | 13 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 50.78% |
| MFA240517C00015000 | 4/9/2024 4:27 PM | 15 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | - | 10 | 132.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517P00009000 | 4/11/2024 3:02 PM | 9 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 50.78% |
| MFA240517P00010000 | 4/22/2024 3:52 PM | 10 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 140 | 40.23% |
| MFA240517P00011000 | 4/16/2024 5:04 PM | 11 | 0.70 | 0.25 | 0.70 | 0.00 | 0.00% | 6 | 81 | 51.37% |
| MFA240517P00012000 | 4/4/2024 6:16 PM | 12 | 0.90 | 1.05 | 1.65 | 0.00 | 0.00% | 15 | 0 | 77.34% |
Related Tickers
TWO Two Harbors Investment Corp.
12.56
+2.03%
NYMT New York Mortgage Trust, Inc.
7.20
+1.98%
IVR Invesco Mortgage Capital Inc.
8.58
+2.51%
MITT AG Mortgage Investment Trust, Inc.
5.68
+1.97%
LADR Ladder Capital Corp
10.66
+1.33%
RC Ready Capital Corporation
8.87
+1.84%
CIM Chimera Investment Corporation
4.1800
+1.70%
RWT Redwood Trust, Inc.
5.86
+2.63%
PMT PennyMac Mortgage Investment Trust
13.91
+1.83%
DX Dynex Capital, Inc.
11.83
+3.23%