NasdaqGS - Delayed Quote • USD
Mercer International Inc. (MERC)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240517C00004000 | 2/28/2024 3:00 PM | 4 | 4.70 | 5.40 | 6.90 | 0.00 | 0.00% | 1 | 0 | 361.33% |
| MERC240517C00007500 | 3/25/2024 1:30 PM | 7.5 | 2.23 | 1.80 | 2.50 | 0.00 | 0.00% | 1 | 2 | 75.78% |
| MERC240517C00009000 | 3/20/2024 1:30 PM | 9 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4,086 | 0.00% |
| MERC240517C00010000 | 4/18/2024 2:36 PM | 10 | 0.62 | 0.00 | 1.05 | 0.00 | 0.00% | 1 | 4,897 | 67.97% |
| MERC240517C00011000 | 3/12/2024 3:41 PM | 11 | 0.44 | 0.10 | 0.30 | 0.00 | 0.00% | 3 | 3 | 61.91% |
| MERC240517C00012500 | 2/5/2024 2:38 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 25.00% |
| MERC240517C00015000 | 4/4/2024 7:42 PM | 15 | 0.12 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 2 | 136.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240517P00006000 | 3/25/2024 6:42 PM | 6 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 2 | 159.77% |
| MERC240517P00007500 | 3/25/2024 6:42 PM | 7.5 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 228 | 67.97% |
| MERC240517P00010000 | 11/14/2023 4:36 PM | 10 | 1.50 | 1.30 | 1.60 | 0.00 | 0.00% | - | 0 | 112.11% |
Related Tickers
CLW Clearwater Paper Corporation
40.03
+1.73%
SUZ Suzano S.A.
11.79
+1.73%
SLVM Sylvamo Corporation
58.46
+2.80%
ALTR.LS Altri, SGPS, S.A.
5.0000
+1.42%
NVG.LS The Navigator Company, S.A.
4.0880
+3.49%
CFX.TO Canfor Pulp Products Inc.
1.5500
-0.64%
GLT Glatfelter Corporation
1.5500
+5.44%
MNDI.L Mondi plc
1,504.50
+9.30%