Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Melrose Bancorp (MELR)

Melrose Bancorp (MELR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.4400 +2.13%
on 05/18/20
24.9700 -0.04%
on 05/29/20
+0.4600 (+1.88%)
since 05/13/20
1-Month
23.1750 +7.70%
on 04/30/20
24.9700 -0.04%
on 05/29/20
+1.0600 (+4.44%)
since 04/29/20
3-Month
21.0000 +18.86%
on 03/23/20
24.9700 -0.04%
on 05/29/20
+0.2200 (+0.89%)
since 02/28/20
6-Month
17.8000 +40.22%
on 12/02/19
24.9700 -0.04%
on 05/29/20
+7.1600 (+40.22%)
since 11/29/19
YTD
21.0000 +18.86%
on 03/23/20
24.9700 -0.04%
on 05/29/20
+0.3100 (+1.26%)
since 12/31/19
52-Week
17.4600 +42.96%
on 09/06/19
24.9700 -0.04%
on 05/29/20
+6.5477 (+35.56%)
since 05/29/19
2-Year
16.9900 +46.91%
on 12/26/18
24.9700 -0.04%
on 05/29/20
+5.2200 (+26.44%)
since 05/25/18
3-Year
16.9900 +46.91%
on 12/24/18
24.9700 -0.04%
on 05/25/20
+7.8600 (+46.39%)
since 05/29/17
5-Year
13.7500 +81.53%
on 09/28/15
24.9700 -0.04%
on 05/25/20
+10.5600 (+71.55%)
since 06/01/15

52-Week Key Points

52-Week High 24.9700
Last Price 24.9600
Fibonacci 61.8% 22.1012
Fibonacci 50% 21.2150
Fibonacci 38.2% 20.3288
52-Week Low 17.4600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.04%
1-Month 9 times -0.04%
3-Month 6 times -0.04%
6-Month 21 times -0.04%
YTD 10 times -0.04%
52-Week 22 times -0.04%
2-Year 27 times -0.04%
3-Year 22 times -0.04%
5-Year 29 times -0.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.13%
1-Month 1 time +7.70%
3-Month 12 times +18.86%
6-Month 1 time +40.22%
YTD 11 times +18.86%
52-Week 23 times +42.96%
2-Year 7 times +46.91%
3-Year 2 times +46.91%
5-Year 4 times +81.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar