Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240328C00930000 | 2024-02-13 10:30AM EDT | 930.00 | 762.00 | 645.70 | 660.70 | 0.00 | - | - | 1 | 1,083.17% |
MELI240328C01000000 | 2024-03-28 11:04AM EDT | 1,000.00 | 518.08 | 505.80 | 519.10 | +7.76 | +1.52% | 1 | 3 | 322.85% |
MELI240328C01040000 | 2024-02-26 10:35AM EDT | 1,040.00 | 580.00 | 474.00 | 487.90 | 0.00 | - | 1 | 1 | 475.07% |
MELI240328C01060000 | 2024-03-20 9:34AM EDT | 1,060.00 | 456.00 | 446.00 | 458.10 | 0.00 | - | - | 1 | 235.55% |
MELI240328C01090000 | 2024-02-09 10:39AM EDT | 1,090.00 | 673.00 | 420.00 | 435.00 | 0.00 | - | - | 1 | 383.28% |
MELI240328C01130000 | 2024-03-19 9:34AM EDT | 1,130.00 | 378.00 | 375.70 | 389.90 | 0.00 | - | 2 | 1 | 252.73% |
MELI240328C01140000 | 2024-03-19 9:34AM EDT | 1,140.00 | 368.00 | 366.10 | 381.00 | 0.00 | - | 2 | 1 | 270.26% |
MELI240328C01210000 | 2024-03-20 9:34AM EDT | 1,210.00 | 306.80 | 296.10 | 311.10 | 0.00 | - | - | 1 | 221.58% |
MELI240328C01220000 | 2024-03-18 9:32AM EDT | 1,220.00 | 308.00 | 286.00 | 300.60 | 0.00 | - | - | 1 | 207.62% |
MELI240328C01260000 | 2024-03-20 11:16AM EDT | 1,260.00 | 256.00 | 246.70 | 259.90 | 0.00 | - | - | 1 | 180.62% |
MELI240328C01290000 | 2024-02-20 10:30AM EDT | 1,290.00 | 486.00 | 260.20 | 273.40 | 0.00 | - | - | 1 | 432.19% |
MELI240328C01300000 | 2024-03-27 11:16AM EDT | 1,300.00 | 219.20 | 206.30 | 221.20 | 0.00 | - | 2 | 4 | 162.21% |
MELI240328C01330000 | 2024-03-19 9:34AM EDT | 1,330.00 | 180.00 | 176.10 | 190.00 | 0.00 | - | 1 | 1 | 129.59% |
MELI240328C01350000 | 2024-03-19 9:34AM EDT | 1,350.00 | 160.00 | 156.30 | 170.00 | 0.00 | - | 2 | 2 | 118.63% |
MELI240328C01380000 | 2024-03-20 9:34AM EDT | 1,380.00 | 138.00 | 126.00 | 140.00 | 0.00 | - | - | 1 | 96.83% |
MELI240328C01390000 | 2024-03-19 9:34AM EDT | 1,390.00 | 122.00 | 115.20 | 130.00 | 0.00 | - | 1 | 1 | 83.11% |
MELI240328C01400000 | 2024-03-27 10:52AM EDT | 1,400.00 | 118.30 | 105.20 | 120.00 | 0.00 | - | 3 | 3 | 77.15% |
MELI240328C01410000 | 2024-03-08 10:38AM EDT | 1,410.00 | 138.40 | 97.40 | 107.00 | 0.00 | - | 2 | 0 | 61.13% |
MELI240328C01420000 | 2024-03-12 9:30AM EDT | 1,420.00 | 153.40 | 87.40 | 97.00 | 0.00 | - | - | 1 | 55.71% |
MELI240328C01450000 | 2024-03-27 10:51AM EDT | 1,450.00 | 68.59 | 57.40 | 67.00 | 0.00 | - | 2 | 2 | 79.29% |
MELI240328C01455000 | 2024-03-26 9:35AM EDT | 1,455.00 | 108.00 | 52.40 | 62.00 | 0.00 | - | 1 | 1 | 74.91% |
MELI240328C01460000 | 2024-03-26 9:35AM EDT | 1,460.00 | 103.00 | 47.40 | 57.00 | 0.00 | - | 1 | 1 | 70.50% |
MELI240328C01480000 | 2024-03-20 10:17AM EDT | 1,480.00 | 40.50 | 27.00 | 37.00 | 0.00 | - | 1 | 0 | 52.06% |
MELI240328C01485000 | 2024-03-19 11:26AM EDT | 1,485.00 | 36.00 | 22.10 | 32.00 | 0.00 | - | 2 | 1 | 47.19% |
MELI240328C01490000 | 2024-03-19 11:43AM EDT | 1,490.00 | 37.30 | 17.40 | 27.00 | 0.00 | - | 8 | 4 | 42.18% |
MELI240328C01495000 | 2024-03-26 10:28AM EDT | 1,495.00 | 59.80 | 12.00 | 21.70 | 0.00 | - | 1 | 2 | 35.82% |
MELI240328C01500000 | 2024-03-28 3:07PM EDT | 1,500.00 | 17.10 | 7.00 | 16.80 | -1.30 | -7.07% | 2 | 15 | 30.74% |
MELI240328C01505000 | 2024-03-20 2:08PM EDT | 1,505.00 | 35.00 | 2.00 | 12.00 | 0.00 | - | - | 1 | 25.54% |
MELI240328C01510000 | 2024-03-28 3:07PM EDT | 1,510.00 | 7.36 | 0.05 | 7.10 | -11.04 | -60.00% | 24 | 24 | 19.24% |
MELI240328C01512500 | 2024-03-28 3:24PM EDT | 1,512.50 | 3.30 | 0.00 | 4.50 | -11.10 | -77.08% | 2 | 8 | 15.09% |
MELI240328C01515000 | 2024-03-28 3:31PM EDT | 1,515.00 | 1.65 | 0.00 | 4.10 | -7.35 | -81.67% | 25 | 15 | 17.36% |
MELI240328C01517500 | 2024-03-28 3:15PM EDT | 1,517.50 | 4.33 | 0.00 | 1.45 | -7.27 | -62.67% | 4 | 17 | 11.24% |
MELI240328C01520000 | 2024-03-28 3:45PM EDT | 1,520.00 | 0.20 | 0.00 | 2.55 | -6.80 | -97.14% | 29 | 20 | 17.97% |
MELI240328C01522500 | 2024-03-28 3:28PM EDT | 1,522.50 | 0.45 | 0.00 | 4.80 | -29.85 | -98.51% | 10 | 4 | 28.78% |
MELI240328C01525000 | 2024-03-28 3:30PM EDT | 1,525.00 | 0.05 | 0.00 | 0.80 | -6.96 | -99.29% | 14 | 7 | 14.83% |
MELI240328C01530000 | 2024-03-28 3:30PM EDT | 1,530.00 | 0.05 | 0.00 | 0.70 | -7.03 | -99.29% | 116 | 18 | 17.92% |
MELI240328C01535000 | 2024-03-28 2:09PM EDT | 1,535.00 | 0.40 | 0.00 | 0.60 | -5.30 | -92.98% | 22 | 23 | 20.61% |
MELI240328C01540000 | 2024-03-28 2:06PM EDT | 1,540.00 | 0.05 | 0.00 | 0.30 | -4.10 | -98.80% | 22 | 51 | 20.63% |
MELI240328C01545000 | 2024-03-28 3:44PM EDT | 1,545.00 | 0.05 | 0.00 | 0.50 | -1.85 | -97.37% | 7 | 64 | 26.03% |
MELI240328C01550000 | 2024-03-28 12:24PM EDT | 1,550.00 | 0.10 | 0.00 | 0.20 | -2.60 | -96.30% | 16 | 90 | 24.56% |
MELI240328C01555000 | 2024-03-28 2:24PM EDT | 1,555.00 | 0.10 | 0.00 | 0.65 | -1.00 | -90.91% | 9 | 37 | 33.79% |
MELI240328C01560000 | 2024-03-28 3:34PM EDT | 1,560.00 | 0.05 | 0.00 | 0.30 | -1.12 | -95.73% | 7 | 47 | 31.84% |
MELI240328C01565000 | 2024-03-28 11:53AM EDT | 1,565.00 | 0.10 | 0.00 | 0.10 | -0.91 | -90.10% | 8 | 66 | 29.30% |
MELI240328C01570000 | 2024-03-28 3:34PM EDT | 1,570.00 | 0.05 | 0.00 | 1.00 | -1.25 | -96.15% | 18 | 52 | 46.66% |
MELI240328C01575000 | 2024-03-28 2:42PM EDT | 1,575.00 | 0.05 | 0.00 | 4.80 | -0.48 | -90.57% | 10 | 66 | 61.40% |
MELI240328C01580000 | 2024-03-28 2:40PM EDT | 1,580.00 | 0.03 | 0.00 | 0.05 | -0.47 | -94.00% | 14 | 94 | 33.30% |
MELI240328C01585000 | 2024-03-28 3:04PM EDT | 1,585.00 | 0.03 | 0.00 | 0.05 | -0.19 | -86.36% | 5 | 37 | 35.35% |
MELI240328C01590000 | 2024-03-28 3:02PM EDT | 1,590.00 | 0.05 | 0.00 | 0.05 | -0.48 | -90.57% | 11 | 78 | 37.50% |
MELI240328C01595000 | 2024-03-27 3:44PM EDT | 1,595.00 | 0.93 | 0.00 | 0.05 | +0.76 | +447.06% | 1 | 37 | 39.65% |
MELI240328C01600000 | 2024-03-28 12:37PM EDT | 1,600.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 12 | 185 | 41.60% |
MELI240328C01605000 | 2024-03-28 11:51AM EDT | 1,605.00 | 0.70 | 0.00 | 0.05 | +0.58 | +483.33% | 1 | 19 | 43.75% |
MELI240328C01610000 | 2024-03-26 11:42AM EDT | 1,610.00 | 1.09 | 0.00 | 4.50 | 0.00 | - | 4 | 19 | 83.06% |
MELI240328C01615000 | 2024-03-28 10:36AM EDT | 1,615.00 | 0.51 | 0.00 | 0.05 | +0.35 | +218.75% | 2 | 77 | 47.66% |
MELI240328C01620000 | 2024-03-27 10:53AM EDT | 1,620.00 | 0.06 | 0.00 | 0.10 | -0.34 | -85.00% | 1 | 32 | 53.61% |
MELI240328C01625000 | 2024-03-28 10:09AM EDT | 1,625.00 | 0.10 | 0.00 | 0.10 | -0.20 | -66.67% | 15 | 21 | 51.56% |
MELI240328C01630000 | 2024-03-28 12:48PM EDT | 1,630.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 6 | 28 | 50.00% |
MELI240328C01635000 | 2024-03-25 10:55AM EDT | 1,635.00 | 0.92 | 0.00 | 4.40 | 0.00 | - | 2 | 4 | 97.71% |
MELI240328C01640000 | 2024-03-28 12:59PM EDT | 1,640.00 | 1.50 | 0.00 | 4.30 | -0.26 | -14.77% | 5 | 27 | 100.12% |
MELI240328C01645000 | 2024-03-28 12:59PM EDT | 1,645.00 | 1.47 | 0.00 | 1.50 | +1.46 | +100.69% | 5 | 39 | 84.38% |
MELI240328C01650000 | 2024-03-28 10:09AM EDT | 1,650.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 15 | 67 | 57.42% |
MELI240328C01655000 | 2024-03-26 11:52AM EDT | 1,655.00 | 0.27 | 0.00 | 4.30 | 0.00 | - | 13 | 26 | 108.73% |
MELI240328C01660000 | 2024-03-28 9:39AM EDT | 1,660.00 | 0.04 | 0.00 | 1.00 | -0.26 | -86.67% | 1 | 16 | 86.18% |
MELI240328C01670000 | 2024-03-27 11:18AM EDT | 1,670.00 | 2.18 | 0.00 | 4.30 | 0.00 | - | 1 | 18 | 117.11% |
MELI240328C01680000 | 2024-03-27 10:52AM EDT | 1,680.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 10 | 122.61% |
MELI240328C01690000 | 2024-03-25 12:55PM EDT | 1,690.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 2 | 10 | 128.00% |
MELI240328C01700000 | 2024-03-27 3:59PM EDT | 1,700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 27 | 75.00% |
MELI240328C01710000 | 2024-03-27 10:21AM EDT | 1,710.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 16 | 17 | 138.60% |
MELI240328C01720000 | 2024-03-25 10:53AM EDT | 1,720.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 143.80% |
MELI240328C01730000 | 2024-03-26 1:36PM EDT | 1,730.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 85.16% |
MELI240328C01740000 | 2024-03-19 11:17AM EDT | 1,740.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 42 | 48 | 153.98% |
MELI240328C01750000 | 2024-03-15 2:33PM EDT | 1,750.00 | 0.90 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 91.41% |
MELI240328C01760000 | 2024-03-18 2:53PM EDT | 1,760.00 | 2.05 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 163.92% |
MELI240328C01780000 | 2024-03-01 2:54PM EDT | 1,780.00 | 10.50 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 173.63% |
MELI240328C01790000 | 2024-03-18 10:46AM EDT | 1,790.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 104.69% |
MELI240328C01800000 | 2024-03-22 12:20PM EDT | 1,800.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 107.81% |
MELI240328C01810000 | 2024-02-27 3:04PM EDT | 1,810.00 | 8.90 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 187.84% |
MELI240328C01820000 | 2024-02-22 3:02PM EDT | 1,820.00 | 99.63 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 151.27% |
MELI240328C01830000 | 2024-02-22 3:02PM EDT | 1,830.00 | 94.78 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 170.90% |
MELI240328C01850000 | 2024-02-28 11:32AM EDT | 1,850.00 | 5.00 | 0.00 | 0.05 | 0.00 | - | 15 | 36 | 122.66% |
MELI240328C01860000 | 2024-02-12 10:56AM EDT | 1,860.00 | 60.00 | 0.00 | 4.50 | 0.00 | - | - | 1 | 212.21% |
MELI240328C01870000 | 2024-02-22 3:46PM EDT | 1,870.00 | 77.80 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 159.96% |
MELI240328C01900000 | 2024-03-21 11:59AM EDT | 1,900.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 10 | 20 | 227.98% |
MELI240328C01910000 | 2024-02-21 11:56AM EDT | 1,910.00 | 37.41 | 0.00 | 0.40 | 0.00 | - | - | 5 | 169.73% |
MELI240328C01940000 | 2024-02-21 3:38PM EDT | 1,940.00 | 26.00 | 0.00 | 1.60 | 0.00 | - | - | 1 | 211.57% |
MELI240328C01960000 | 2024-02-14 10:53AM EDT | 1,960.00 | 27.30 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 220.70% |
MELI240328C01980000 | 2024-03-01 10:52AM EDT | 1,980.00 | 0.05 | 0.00 | 4.20 | 0.00 | - | 2 | 2 | 260.08% |
MELI240328C02000000 | 2024-03-25 10:11AM EDT | 2,000.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 268.99% |
MELI240328C02020000 | 2024-02-23 12:20PM EDT | 2,020.00 | 2.48 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 199.22% |
MELI240328C02040000 | 2024-03-07 2:14PM EDT | 2,040.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 4 | 0 | 284.52% |
MELI240328C02080000 | 2024-02-22 3:15PM EDT | 2,080.00 | 24.18 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 213.48% |
MELI240328C02100000 | 2024-03-12 2:50PM EDT | 2,100.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 306.98% |
MELI240328C02140000 | 2024-02-22 11:48AM EDT | 2,140.00 | 10.20 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 230.47% |
MELI240328C02160000 | 2024-02-22 3:46PM EDT | 2,160.00 | 15.10 | 0.00 | 0.95 | 0.00 | - | 4 | 0 | 270.12% |
MELI240328C02180000 | 2024-02-21 1:38PM EDT | 2,180.00 | 6.80 | 0.00 | 1.70 | 0.00 | - | - | 3 | 295.70% |
MELI240328C02220000 | 2024-02-22 3:00PM EDT | 2,220.00 | 11.00 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 309.38% |
MELI240328C02300000 | 2024-02-26 2:31PM EDT | 2,300.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 375.59% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240328P00910000 | 2024-02-20 11:10AM EDT | 910.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 417.68% |
MELI240328P00940000 | 2024-02-22 12:38PM EDT | 940.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 393.46% |
MELI240328P00950000 | 2024-03-01 11:19AM EDT | 950.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 437.74% |
MELI240328P00960000 | 2024-02-21 10:33AM EDT | 960.00 | 0.90 | 0.00 | 1.75 | 0.00 | - | - | 1 | 377.73% |
MELI240328P00970000 | 2024-02-22 12:37PM EDT | 970.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 369.92% |
MELI240328P01020000 | 2024-02-21 11:36AM EDT | 1,020.00 | 1.29 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 332.13% |
MELI240328P01040000 | 2024-02-20 11:12AM EDT | 1,040.00 | 2.48 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 317.48% |
MELI240328P01110000 | 2024-02-22 10:55AM EDT | 1,110.00 | 1.00 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 267.87% |
MELI240328P01140000 | 2024-02-22 4:45PM EDT | 1,140.00 | 2.51 | 0.00 | 1.50 | 0.00 | - | - | 2 | 242.19% |
MELI240328P01250000 | 2024-02-09 1:08PM EDT | 1,250.00 | 3.50 | 0.00 | 5.40 | 0.00 | - | - | 1 | 212.16% |
MELI240328P01300000 | 2024-02-22 4:45PM EDT | 1,300.00 | 3.71 | 0.00 | 1.80 | 0.00 | - | - | 2 | 144.34% |
MELI240328P01330000 | 2024-03-07 2:31PM EDT | 1,330.00 | 3.95 | 0.00 | 4.30 | 0.00 | - | - | 5 | 146.83% |
MELI240328P01340000 | 2024-03-07 2:31PM EDT | 1,340.00 | 4.50 | 0.00 | 4.30 | 0.00 | - | - | 5 | 139.82% |
MELI240328P01350000 | 2024-03-26 11:36AM EDT | 1,350.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 132.81% |
MELI240328P01360000 | 2024-03-19 3:11PM EDT | 1,360.00 | 0.85 | 0.00 | 4.30 | 0.00 | - | 10 | 26 | 125.81% |
MELI240328P01370000 | 2024-03-21 10:19AM EDT | 1,370.00 | 1.08 | 0.00 | 0.05 | 0.00 | - | 20 | 31 | 64.84% |
MELI240328P01380000 | 2024-03-21 10:19AM EDT | 1,380.00 | 1.12 | 0.00 | 0.05 | 0.00 | - | 20 | 49 | 60.16% |
MELI240328P01390000 | 2024-03-14 11:48AM EDT | 1,390.00 | 2.00 | 0.00 | 0.10 | 0.00 | - | 2 | 27 | 59.77% |
MELI240328P01400000 | 2024-03-28 1:17PM EDT | 1,400.00 | 0.06 | 0.00 | 0.10 | -0.44 | -88.00% | 20 | 91 | 55.08% |
MELI240328P01410000 | 2024-03-15 1:42PM EDT | 1,410.00 | 3.97 | 0.00 | 4.30 | 0.00 | - | 2 | 7 | 90.50% |
MELI240328P01420000 | 2024-03-27 2:57PM EDT | 1,420.00 | 0.58 | 0.00 | 0.10 | 0.00 | - | 8 | 15 | 49.71% |
MELI240328P01430000 | 2024-03-27 1:33PM EDT | 1,430.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 44.73% |
MELI240328P01440000 | 2024-03-28 3:33PM EDT | 1,440.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 9 | 162 | 39.84% |
MELI240328P01450000 | 2024-03-28 11:41AM EDT | 1,450.00 | 0.20 | 0.00 | 0.50 | -0.59 | -74.68% | 3 | 51 | 44.56% |
MELI240328P01455000 | 2024-03-25 12:27PM EDT | 1,455.00 | 0.70 | 0.00 | 4.50 | 0.00 | - | 1 | 7 | 58.30% |
MELI240328P01460000 | 2024-03-28 3:43PM EDT | 1,460.00 | 0.05 | 0.00 | 0.10 | -0.36 | -87.80% | 11 | 122 | 29.79% |
MELI240328P01465000 | 2024-03-28 3:20PM EDT | 1,465.00 | 0.10 | 0.00 | 4.60 | -1.65 | -94.29% | 107 | 50 | 50.92% |
MELI240328P01470000 | 2024-03-28 12:26PM EDT | 1,470.00 | 0.35 | 0.00 | 0.30 | -0.35 | -50.00% | 10 | 61 | 29.32% |
MELI240328P01475000 | 2024-03-28 12:19PM EDT | 1,475.00 | 0.41 | 0.00 | 0.75 | -0.69 | -62.73% | 1 | 18 | 31.79% |
MELI240328P01480000 | 2024-03-28 1:51PM EDT | 1,480.00 | 0.46 | 0.00 | 0.05 | -1.11 | -70.70% | 40 | 71 | 17.68% |
MELI240328P01485000 | 2024-03-28 1:12PM EDT | 1,485.00 | 0.48 | 0.00 | 0.60 | -1.82 | -79.13% | 8 | 46 | 23.61% |
MELI240328P01490000 | 2024-03-28 3:54PM EDT | 1,490.00 | 0.15 | 0.00 | 1.15 | -1.35 | -90.00% | 15 | 108 | 24.09% |
MELI240328P01495000 | 2024-03-28 10:18AM EDT | 1,495.00 | 1.70 | 0.00 | 1.65 | -1.31 | -43.52% | 83 | 81 | 22.77% |
MELI240328P01500000 | 2024-03-28 3:54PM EDT | 1,500.00 | 1.33 | 0.00 | 0.20 | -1.67 | -55.67% | 118 | 136 | 9.77% |
MELI240328P01505000 | 2024-03-28 3:54PM EDT | 1,505.00 | 0.05 | 0.00 | 2.65 | -5.35 | -99.07% | 13 | 33 | 17.26% |
MELI240328P01510000 | 2024-03-28 3:11PM EDT | 1,510.00 | 1.83 | 0.00 | 1.00 | -9.67 | -84.09% | 151 | 62 | 5.75% |
MELI240328P01512500 | 2024-03-28 3:44PM EDT | 1,512.50 | 2.00 | 0.00 | 4.80 | -8.00 | -80.00% | 8 | 10 | 14.33% |
MELI240328P01515000 | 2024-03-28 3:53PM EDT | 1,515.00 | 6.00 | 0.00 | 5.60 | -4.18 | -41.06% | 60 | 35 | 12.32% |
MELI240328P01517500 | 2024-03-27 11:04AM EDT | 1,517.50 | 12.20 | 1.00 | 7.90 | 0.00 | - | 6 | 10 | 14.58% |
MELI240328P01520000 | 2024-03-28 3:56PM EDT | 1,520.00 | 6.00 | 3.10 | 12.60 | -11.50 | -65.71% | 48 | 40 | 25.09% |
MELI240328P01522500 | 2024-03-28 1:44PM EDT | 1,522.50 | 9.19 | 6.00 | 15.00 | -3.22 | -25.95% | 3 | 2 | 27.58% |
MELI240328P01525000 | 2024-03-28 3:16PM EDT | 1,525.00 | 7.00 | 8.20 | 18.00 | -7.04 | -50.14% | 12 | 43 | 32.11% |
MELI240328P01530000 | 2024-03-28 3:49PM EDT | 1,530.00 | 18.14 | 13.20 | 23.00 | -2.86 | -13.62% | 73 | 80 | 37.35% |
MELI240328P01535000 | 2024-03-27 2:50PM EDT | 1,535.00 | 20.95 | 18.20 | 27.60 | -4.80 | -18.64% | 1 | 7 | 40.70% |
MELI240328P01540000 | 2024-03-28 10:47AM EDT | 1,540.00 | 20.05 | 23.00 | 33.00 | -9.30 | -31.69% | 1 | 18 | 47.05% |
MELI240328P01545000 | 2024-03-28 9:59AM EDT | 1,545.00 | 24.97 | 28.00 | 38.00 | -4.83 | -16.21% | 2 | 10 | 51.61% |
MELI240328P01550000 | 2024-03-28 2:06PM EDT | 1,550.00 | 34.09 | 33.00 | 43.00 | +7.09 | +26.26% | 10 | 35 | 56.02% |
MELI240328P01555000 | 2024-03-27 3:54PM EDT | 1,555.00 | 35.00 | 38.00 | 48.00 | 0.00 | - | 1 | 5 | 60.32% |
MELI240328P01560000 | 2024-03-28 3:40PM EDT | 1,560.00 | 48.38 | 43.00 | 52.90 | +0.02 | +0.04% | 5 | 19 | 64.03% |
MELI240328P01565000 | 2024-03-28 10:47AM EDT | 1,565.00 | 44.05 | 48.00 | 57.90 | +4.05 | +10.12% | 1 | 6 | 68.10% |
MELI240328P01570000 | 2024-03-28 10:51AM EDT | 1,570.00 | 60.01 | 53.00 | 62.80 | +24.03 | +66.79% | 2 | 18 | 71.58% |
MELI240328P01575000 | 2024-03-28 2:43PM EDT | 1,575.00 | 63.70 | 58.00 | 67.80 | -1.15 | -1.77% | 26 | 66 | 75.49% |
MELI240328P01580000 | 2024-03-28 2:43PM EDT | 1,580.00 | 68.98 | 63.00 | 72.80 | -3.24 | -4.49% | 30 | 80 | 79.32% |
MELI240328P01585000 | 2024-03-22 2:13PM EDT | 1,585.00 | 28.00 | 68.00 | 77.80 | 0.00 | - | 1 | 4 | 83.09% |
MELI240328P01590000 | 2024-03-28 3:29PM EDT | 1,590.00 | 74.37 | 73.00 | 82.80 | +37.97 | +104.31% | 7 | 25 | 86.80% |
MELI240328P01595000 | 2024-03-21 1:58PM EDT | 1,595.00 | 42.00 | 78.00 | 87.80 | 0.00 | - | 2 | 1 | 90.47% |
MELI240328P01600000 | 2024-03-28 2:04PM EDT | 1,600.00 | 89.70 | 83.00 | 92.80 | +6.35 | +7.62% | 3 | 8 | 94.07% |
MELI240328P01610000 | 2024-03-28 9:53AM EDT | 1,610.00 | 84.00 | 93.00 | 102.80 | +32.80 | +64.06% | 1 | 1 | 101.15% |
MELI240328P01620000 | 2024-03-11 2:26PM EDT | 1,620.00 | 87.60 | 101.00 | 115.30 | 0.00 | - | 3 | 0 | 54.30% |
MELI240328P01625000 | 2024-03-14 10:31AM EDT | 1,625.00 | 69.58 | 105.00 | 119.50 | 0.00 | - | 1 | 1 | 121.89% |
MELI240328P01630000 | 2024-03-22 2:10PM EDT | 1,630.00 | 64.17 | 110.10 | 125.10 | 0.00 | - | 1 | 0 | 128.88% |
MELI240328P01640000 | 2024-03-26 3:07PM EDT | 1,640.00 | 103.80 | 120.00 | 133.70 | 0.00 | - | 5 | 0 | 127.38% |
MELI240328P01645000 | 2024-03-26 11:58AM EDT | 1,645.00 | 105.36 | 125.00 | 138.80 | 0.00 | - | 1 | 0 | 131.38% |
MELI240328P01650000 | 2024-03-26 2:43PM EDT | 1,650.00 | 113.00 | 130.10 | 144.60 | 0.00 | - | 75 | 0 | 139.80% |
MELI240328P01660000 | 2024-03-08 11:49AM EDT | 1,660.00 | 131.77 | 140.00 | 153.50 | 0.00 | - | 35 | 0 | 139.22% |
MELI240328P01670000 | 2024-03-01 3:47PM EDT | 1,670.00 | 88.40 | 150.10 | 165.00 | 0.00 | - | 3 | 0 | 155.64% |
MELI240328P01680000 | 2024-03-14 2:53PM EDT | 1,680.00 | 116.10 | 160.00 | 174.70 | 0.00 | - | 20 | 0 | 160.19% |
MELI240328P01690000 | 2024-03-20 12:03PM EDT | 1,690.00 | 183.90 | 170.10 | 184.80 | 0.00 | - | 1 | 0 | 167.25% |
MELI240328P01700000 | 2024-02-26 1:10PM EDT | 1,700.00 | 86.20 | 171.70 | 185.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240328P01710000 | 2024-03-15 10:23AM EDT | 1,710.00 | 151.20 | 190.00 | 203.80 | 0.00 | - | 10 | 0 | 172.46% |
MELI240328P01720000 | 2024-03-22 2:47PM EDT | 1,720.00 | 143.70 | 201.00 | 215.30 | 0.00 | - | 1 | 0 | 94.14% |
MELI240328P01730000 | 2024-03-21 3:28PM EDT | 1,730.00 | 163.03 | 208.80 | 223.70 | 0.00 | - | 1 | 0 | 183.51% |
MELI240328P01740000 | 2024-03-21 2:02PM EDT | 1,740.00 | 171.10 | 218.70 | 233.70 | 0.00 | - | 1 | 0 | 189.29% |
MELI240328P01750000 | 2024-02-27 1:49PM EDT | 1,750.00 | 162.69 | 232.70 | 245.80 | 0.00 | - | 1 | 0 | 143.80% |
MELI240328P01760000 | 2024-03-12 9:30AM EDT | 1,760.00 | 197.70 | 241.10 | 253.20 | 0.00 | - | 1 | 0 | 196.36% |
MELI240328P01770000 | 2024-03-06 11:01AM EDT | 1,770.00 | 254.99 | 249.80 | 264.20 | 0.00 | - | 2 | 0 | 210.38% |
MELI240328P01780000 | 2024-02-29 1:37PM EDT | 1,780.00 | 190.78 | 259.70 | 273.50 | 0.00 | - | - | 0 | 209.96% |
MELI240328P01790000 | 2024-03-06 11:01AM EDT | 1,790.00 | 275.24 | 269.80 | 283.50 | 0.00 | - | 1 | 0 | 215.37% |
MELI240328P01800000 | 2024-02-29 1:36PM EDT | 1,800.00 | 208.85 | 279.90 | 293.20 | 0.00 | - | 1 | 0 | 217.94% |
MELI240328P01810000 | 2024-03-22 9:35AM EDT | 1,810.00 | 260.20 | 288.80 | 303.70 | 0.00 | - | 1 | 0 | 227.83% |
MELI240328P01820000 | 2024-02-23 12:46PM EDT | 1,820.00 | 213.23 | 241.30 | 255.20 | 0.00 | - | 60 | 0 | 0.00% |
MELI240328P01850000 | 2024-03-26 9:30AM EDT | 1,850.00 | 297.80 | 328.80 | 343.60 | 0.00 | - | 1 | 0 | 247.57% |
MELI240328P01870000 | 2024-02-26 10:31AM EDT | 1,870.00 | 244.00 | 342.10 | 356.00 | 0.00 | - | 10 | 0 | 0.00% |
MELI240328P01880000 | 2024-03-12 9:30AM EDT | 1,880.00 | 316.70 | 358.80 | 373.80 | 0.00 | - | - | 0 | 264.50% |
MELI240328P01940000 | 2024-03-12 9:30AM EDT | 1,940.00 | 376.70 | 418.70 | 433.10 | 0.00 | - | - | 0 | 285.67% |
MELI240328P01960000 | 2024-02-16 2:04PM EDT | 1,960.00 | 210.44 | 453.30 | 468.30 | 0.00 | - | 9 | 0 | 362.15% |
MELI240328P01980000 | 2024-03-12 9:30AM EDT | 1,980.00 | 416.70 | 458.80 | 473.70 | 0.00 | - | 1 | 0 | 310.50% |
MELI240328P02000000 | 2024-03-26 9:30AM EDT | 2,000.00 | 447.90 | 478.70 | 493.20 | 0.00 | - | 1 | 0 | 313.67% |
MELI240328P02040000 | 2024-02-23 10:31AM EDT | 2,040.00 | 404.90 | 461.10 | 474.60 | 0.00 | - | 1 | 0 | 0.00% |
MELI240328P02140000 | 2024-03-26 9:30AM EDT | 2,140.00 | 587.90 | 619.80 | 634.20 | 0.00 | - | 1 | 0 | 384.19% |
MELI240328P02180000 | 2024-03-12 9:30AM EDT | 2,180.00 | 616.70 | 658.60 | 674.20 | 0.00 | - | - | 0 | 400.05% |
MELI240328P02280000 | 2024-03-12 9:30AM EDT | 2,280.00 | 716.60 | 759.70 | 774.10 | 0.00 | - | - | 0 | 436.52% |
MELI240328P02300000 | 2024-03-20 9:34AM EDT | 2,300.00 | 783.10 | 779.20 | 794.10 | 0.00 | - | - | 0 | 443.80% |