NasdaqCM - Nasdaq Real Time Price USD

MEI Pharma, Inc. (MEIP)

3.3650 -0.0850 (-2.46%)
As of 12:50 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MEIP240517P00003000 4/19/2024 1:30 PM 3 0.35 0.00 0.75 0.00 0.00% 40 41 166.41%
MEIP240517P00004000 4/15/2024 5:06 PM 4 1.66 0.05 3.60 0.00 0.00% - 10 414.06%

Related Tickers

REVB Revelation Biosciences, Inc.
2.1299
+3.01%
 
SPRO Spero Therapeutics, Inc.
1.4400
+0.35%
 
BRNS Barinthus Biotherapeutics plc
2.5120
-3.38%
 
GBIO Generation Bio Co.
3.1300
-3.99%
 
CYCN Cyclerion Therapeutics, Inc.
2.7700
0.00%
 
CWBR CohBar, Inc.
0.9004
0.00%
 
EVLO Evelo Biosciences, Inc.
0.0442
+4.00%
 
SNSE Sensei Biotherapeutics, Inc.
0.9502
-4.76%
 
SYBX Synlogic, Inc.
1.9000
-0.52%
 
RSPI RespireRx Pharmaceuticals Inc.
0.0009
+12.50%