Advertisement
U.S. markets open in 7 hours 53 minutes

Montrose Environmental Group, Inc. (MEG)

NYSE - NYSE Delayed Price. Currency in USD
36.47-1.13 (-3.01%)
At close: 04:00PM EDT
36.47 0.00 (0.00%)
After hours: 05:53PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MEG240419C000200002023-11-08 11:58AM EDT20.008.3011.6015.000.00--10.00%
MEG240419C000250002024-02-05 4:45PM EDT25.007.4411.1013.900.00-1613131.74%
MEG240419C000300002024-02-29 4:49PM EDT30.0012.756.708.500.00-1988.13%
MEG240419C000350002024-03-18 9:34AM EDT35.004.002.803.70-2.40-37.50%12358.01%
MEG240419C000400002024-03-12 11:14AM EDT40.003.300.502.200.00-5761.33%
MEG240419C000450002024-02-29 2:02PM EDT45.001.250.050.800.00-2212160.35%
MEG240419C000550002024-03-01 10:30AM EDT55.000.250.000.750.00-202093.55%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MEG240419P000200002024-01-30 2:47PM EDT20.000.350.001.650.00-118174.41%
MEG240419P000225002024-03-06 11:05AM EDT22.500.250.000.400.00-68101.95%
MEG240419P000250002024-03-06 11:05AM EDT25.000.310.001.900.00-68128.03%
MEG240419P000300002024-03-14 9:55AM EDT30.000.350.200.700.00-1262.21%
MEG240419P000350002024-03-14 1:52PM EDT35.001.201.052.350.00-12256.06%
MEG240419P000400002024-03-15 10:08AM EDT40.003.654.004.400.00-12048.78%