NYSE - Nasdaq Real Time Price • USD
Montrose Environmental Group, Inc. (MEG)
As of 11:34 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517C00030000 | 4/16/2024 3:48 PM | 30 | 13.34 | 12.70 | 16.00 | 0.00 | 0.00% | - | 1 | 166.70% |
| MEG240517C00035000 | 4/17/2024 3:32 PM | 35 | 3.78 | 7.70 | 9.40 | 0.00 | 0.00% | - | 2 | 85.99% |
| MEG240517C00045000 | 4/18/2024 7:43 PM | 45 | 1.74 | 1.90 | 2.50 | 0.00 | 0.00% | 2 | 17 | 73.97% |
| MEG240517C00050000 | 4/26/2024 1:30 PM | 50 | 0.50 | 0.50 | 1.35 | 0.10 | 25.00% | 2 | 24 | 74.32% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517P00025000 | 4/2/2024 7:26 PM | 25 | 0.05 | 0.00 | 2.30 | 0.00 | 0.00% | 1 | 2 | 203.42% |
| MEG240517P00030000 | 4/22/2024 7:53 PM | 30 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 74 | 106.64% |
| MEG240517P00035000 | 4/24/2024 1:30 PM | 35 | 0.45 | 0.15 | 1.15 | 0.00 | 0.00% | 1 | 20 | 82.13% |
| MEG240517P00040000 | 4/24/2024 1:30 PM | 40 | 2.60 | 1.20 | 1.80 | 0.00 | 0.00% | 1 | 12 | 66.02% |
| MEG240517P00045000 | 4/8/2024 7:13 PM | 45 | 3.71 | 3.50 | 5.10 | 0.00 | 0.00% | - | 3 | 71.78% |
Related Tickers
NVRI Enviri Corporation
8.13
+0.99%
CLH Clean Harbors, Inc.
194.15
-0.25%
CWST Casella Waste Systems, Inc.
91.66
-2.83%
GFL GFL Environmental Inc.
32.20
-0.28%
QRHC Quest Resource Holding Corporation
9.45
+1.12%
SRCL Stericycle, Inc.
46.32
-0.41%
RSG Republic Services, Inc.
193.43
-0.07%
WCN Waste Connections, Inc.
163.73
-0.88%
VVD.DE Veolia Environnement SA
29.18
+0.90%
LNZA LanzaTech Global, Inc.
2.1600
+4.35%