NYSE - Delayed Quote USD

Mayville Engineering Company, Inc. (MEC)

13.69 +0.08 (+0.59%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MEC240517C00015000 4/22/2024 2:14 PM 15 0.40 0.00 0.00 0.00 0.00% 14 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MEC240517P00015000 3/21/2024 3:49 PM 15 1.15 1.05 1.90 0.00 0.00% - 2 80.27%

Related Tickers

GIFI Gulf Island Fabrication, Inc.
6.76
-0.88%
 
TG Tredegar Corporation
6.56
+1.55%
 
ESAB ESAB Corporation
106.82
-0.59%
 
HAYN Haynes International, Inc.
60.28
-0.13%
 
WOR Worthington Enterprises, Inc.
57.61
-2.09%
 
RYI Ryerson Holding Corporation
31.05
-0.64%
 
MUEL Paul Mueller Company
78.26
-0.31%
 
NWPX Northwest Pipe Company
31.49
-0.97%
 
PITTIENG.NS Pitti Engineering Limited
858.05
-0.22%
 
GRAVITA.NS Gravita India Limited
973.50
+0.45%