NasdaqCM - Delayed Quote • USD
MiMedx Group, Inc. (MDXG)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240517C00007500 | 4/5/2024 1:30 PM | 7.5 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 97 | 57.81% |
| MDXG240517C00010000 | 4/3/2024 7:37 PM | 10 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 22 | 181.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240517P00005000 | 4/18/2024 5:20 PM | 5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 20 | 40 | 73.83% |
| MDXG240517P00007500 | 3/25/2024 6:29 PM | 7.5 | 0.45 | 1.10 | 2.55 | 0.00 | 0.00% | 5 | 20 | 148.05% |
Related Tickers
INVA Innoviva, Inc.
14.95
+1.77%
PTCT PTC Therapeutics, Inc.
25.32
+2.55%
MORF Morphic Holding, Inc.
27.99
+1.74%
RPTX Repare Therapeutics Inc.
3.1500
+4.30%
NGNE Neurogene Inc.
30.49
-3.45%
ITOS iTeos Therapeutics, Inc.
10.56
+2.23%
ENTA Enanta Pharmaceuticals, Inc.
13.32
+0.68%
CGEN.TA Compugen Ltd.
736.20
-0.51%
INBX Inhibrx, Inc.
34.32
-0.38%
MGNX MacroGenics, Inc.
15.61
-2.86%