NasdaqGM - Delayed Quote • USD
MediWound Ltd. (MDWD)
At close: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240517C00012500 | 4/5/2024 7:49 PM | 12.5 | 3.20 | 2.90 | 6.10 | 0.00 | 0.00% | 90 | 205 | 130.86% |
| MDWD240517C00015000 | 4/8/2024 5:54 PM | 15 | 1.25 | 1.40 | 3.50 | 0.00 | 0.00% | 1 | 15 | 100.98% |
| MDWD240517C00017500 | 4/23/2024 5:45 PM | 17.5 | 1.25 | 0.50 | 2.10 | 0.67 | 115.52% | 2 | 11 | 101.56% |
| MDWD240517C00020000 | 4/17/2024 2:07 PM | 20 | 0.60 | 0.05 | 1.35 | 0.00 | 0.00% | 5 | 7 | 106.06% |
| MDWD240517C00022500 | 4/17/2024 1:30 PM | 22.5 | 0.75 | 0.00 | 1.35 | 0.00 | 0.00% | - | 1 | 134.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240517P00012500 | 4/16/2024 2:58 PM | 12.5 | 0.42 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 15 | 95.51% |
| MDWD240517P00015000 | 4/22/2024 6:22 PM | 15 | 0.60 | 0.30 | 1.30 | 0.00 | 0.00% | 1 | 4 | 85.16% |
| MDWD240517P00017500 | 4/16/2024 2:58 PM | 17.5 | 1.85 | 1.30 | 2.00 | -0.42 | -18.50% | 1 | 15 | 57.32% |
Related Tickers
VCEL Vericel Corporation
46.42
+2.29%
ENLV Enlivex Therapeutics Ltd.
1.3200
+3.94%
RANI Rani Therapeutics Holdings, Inc.
6.69
+0.30%
TARS Tarsus Pharmaceuticals, Inc.
33.71
+4.40%
XERS Xeris Biopharma Holdings, Inc.
1.7800
0.00%
RZLT Rezolute, Inc.
2.8600
-19.21%
CGEM Cullinan Therapeutics, Inc.
16.67
+6.65%
URGN UroGen Pharma Ltd.
14.53
+1.11%
LXRX Lexicon Pharmaceuticals, Inc.
1.6100
-5.85%
VRNA Verona Pharma plc
15.59
-0.83%