NYSE - Delayed Quote USD

MDU Resources Group, Inc. (MDU)

24.50 +0.33 (+1.37%)
At close: April 23 at 4:00 PM EDT
24.84 +0.34 (+1.39%)
After hours: April 23 at 6:17 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MDU240517C00022500 4/12/2024 4:23 PM 22.5 2.17 1.80 2.35 0.00 0.00% 14 53 44.34%
MDU240517C00025000 4/23/2024 7:52 PM 25 0.35 0.35 0.50 -0.05 -12.50% 4 22 28.52%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MDU240517P00022500 4/19/2024 1:35 PM 22.5 0.30 0.05 2.25 0.00 0.00% 1 2 83.11%
MDU240517P00025000 4/12/2024 6:58 PM 25 1.20 0.40 1.40 0.00 0.00% 3 20 44.73%

Related Tickers

VMI Valmont Industries, Inc.
213.53
+0.86%
 
MATW Matthews International Corporation
27.28
+2.10%
 
GFF Griffon Corporation
69.08
+3.85%
 
BBU Brookfield Business Partners L.P.
19.75
+0.46%
 
CODI Compass Diversified
23.21
+1.13%
 
TRC Tejon Ranch Co.
17.01
+2.66%
 
FIP FTAI Infrastructure Inc.
7.78
+9.73%
 
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
9.51
-1.04%
 
HALMY Halma plc
57.05
+1.53%
 
CODI-PB Compass Diversified
25.15
+0.20%