Other OTC - Delayed Quote • USD
Veradigm Inc. (MDRX)
At close: April 18 at 3:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX240419C00005000 | 3/18/2024 1:59 PM | 5 | 3.10 | 0.15 | 4.90 | 0.00 | 0.00% | 3 | 2 | 2,962.50% |
| MDRX240419C00007500 | 3/13/2024 4:37 PM | 7.5 | 1.00 | 0.25 | 4.70 | 0.00 | 0.00% | 1 | 984 | 1,604.69% |
| MDRX240419C00010000 | 3/22/2024 7:46 PM | 10 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MDRX240419C00012500 | 2/28/2024 8:19 PM | 12.5 | 0.05 | 0.00 | 4.00 | 0.00 | 0.00% | 1 | 4 | 2,042.19% |
| MDRX240419C00015000 | 2/22/2024 8:55 PM | 15 | 0.20 | 0.00 | 3.90 | 0.00 | 0.00% | - | 1 | 2,228.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX240419P00002500 | 3/6/2024 8:59 PM | 2.5 | 0.10 | 0.00 | 3.90 | 0.00 | 0.00% | 1 | 40 | 5,750.00% |
| MDRX240419P00005000 | 3/13/2024 7:45 PM | 5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 126 | 668.75% |
| MDRX240419P00007500 | 2/28/2024 8:58 PM | 7.5 | 1.10 | 0.00 | 0.75 | 0.00 | 0.00% | 607 | 1,501 | 254.69% |
Related Tickers
PINC Premier, Inc.
20.79
+0.73%
AUGX Augmedix, Inc.
3.0100
-5.35%
NRC National Research Corporation
32.87
-1.35%
CCLD CareCloud, Inc.
1.1500
-0.86%
RCM R1 RCM Inc.
12.02
-1.07%
EVH Evolent Health, Inc.
29.62
-0.07%
OMCL Omnicell, Inc.
27.25
+3.73%
OMDA.OL Omda AS
33.40
+1.21%
EUDA EUDA Health Holdings Limited
1.6900
0.00%
HSTM HealthStream, Inc.
23.99
-1.96%