NYSE - Nasdaq Real Time Price • USD
Medley LLC SR NT 26 (MDLX)
As of July 6 at 10:17 AM EDT. Market Open.
Loading Chart for MDLX
DELL
- Previous Close
2.1200 - Open
1.9200 - Bid --
- Ask --
- Day's Range
1.9200 - 1.9200 - 52 Week Range
0.3800 - 9.7000 - Volume
0 - Avg. Volume
23,960 - Net Assets --
- NAV --
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) --
- Expense Ratio (net) --
Related ETF News
Related Tickers
ATMP Barclays ETN+ Select MLP ETN
24.08
+2.01%
MLPX Global X MLP & Energy Infrastructure ETF
48.41
+1.89%
USAI Pacer American Energy Independence ETF
31.30
+1.74%
EMLP First Trust North American Energy Infrastructure Fund
29.20
+1.71%
TPYP Tortoise North American Pipeline Fund
27.50
+1.70%
GXG Global X MSCI Colombia ETF
25.18
+1.97%
IAK iShares U.S. Insurance ETF
112.43
+1.62%
ENFR Alerian Energy Infrastructure ETF
25.18
+1.71%
TUR iShares MSCI Turkey ETF
38.29
+1.56%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.48
+1.53%
BLCN Siren Nasdaq NexGen Economy ETF
24.97
+1.44%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.82
+1.43%
RPV Invesco S&P 500 Pure Value ETF
84.12
+1.42%
IHF iShares U.S. Healthcare Providers ETF
52.26
+1.38%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.60
+1.36%
KIE SPDR S&P Insurance ETF
48.93
+1.35%
GDX VanEck Gold Miners ETF
34.19
+1.29%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.11
+1.32%
XLE Energy Select Sector SPDR Fund
95.05
+1.29%
FUTY Fidelity MSCI Utilities Index ETF
42.04
+1.30%
VPU Vanguard Utilities Index Fund ETF Shares
141.33
+1.30%
DVY iShares Select Dividend ETF
118.35
+1.25%
IYF iShares U.S. Financials ETF
91.19
+1.27%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.15
+1.27%
VDE Vanguard Energy Index Fund ETF Shares
132.31
+1.25%
FENY Fidelity MSCI Energy Index ETF
26.02
+1.27%
IYE iShares U.S. Energy ETF
49.64
+1.18%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.56
+1.22%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.24
+1.32%
EWL iShares MSCI Switzerland ETF
45.73
+1.22%
IJS iShares S&P Small-Cap 600 Value ETF
95.64
+1.19%
EPU iShares MSCI Peru ETF
40.36
+1.20%
XLU Utilities Select Sector SPDR Fund
65.21
+1.19%
FXO First Trust Financials AlphaDEX Fund
44.74
+1.20%
XLF Financial Select Sector SPDR Fund
40.29
+1.14%
SLYV SPDR S&P 600 Small Cap Value ETF
77.21
+1.17%
VFH Vanguard Financials Index Fund ETF Shares
97.47
+1.11%
FTXN First Trust Nasdaq Oil & Gas ETF
32.22
+1.11%
FYT First Trust Small Cap Value AlphaDEX Fund
50.94
+1.10%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.17
+1.09%
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.74
+1.08%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.64
+1.00%
BLOK Amplify Transformational Data Sharing ETF
31.19
+1.07%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.00
+1.21%
SQLV Royce Quant Small-Cap Quality Value ETF
38.69
+1.03%
IYG iShares U.S. Financial Services ETF
63.30
+1.02%
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.64
+1.01%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.56
+1.00%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.18
+0.92%
EES WisdomTree U.S. SmallCap Earnings Fund
46.49
+0.97%
SCHD Schwab U.S. Dividend Equity ETF
76.49
+0.90%
FILL iShares MSCI Global Energy Producers ETF
27.04
+0.93%
IJR iShares Core S&P Small-Cap ETF
103.22
+0.86%
SDOG ALPS Sector Dividend Dogs ETF
51.67
+0.90%
EWC iShares MSCI Canada ETF
37.17
+0.87%
FYX First Trust Small Cap Core AlphaDEX Fund
87.16
+0.89%
FXG First Trust Consumer Staples AlphaDEX Fund
65.81
+0.89%
PID Invesco International Dividend Achievers ETF
17.64
+0.89%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.22
+0.88%
IFRA iShares U.S. Infrastructure ETF
41.73
+0.87%
PZT Invesco New York AMT-Free Municipal Bond ETF
22.85
+1.04%
SDY SPDR S&P Dividend ETF
126.65
+0.80%
ONEY SPDR Russell 1000 Yield Focus ETF
103.20
+0.86%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
36.53
+0.83%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.80
+0.85%
IJJ iShares S&P Mid-Cap 400 Value ETF
110.38
+0.84%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.20
+0.84%
FLLA Franklin FTSE Latin America ETF
22.29
+0.88%
SYLD Cambria Shareholder Yield ETF
69.41
+0.84%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.64
+0.83%
CALF Pacer US Small Cap Cash Cows 100 ETF
45.73
+0.77%
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
94.76
+0.77%
PXE Invesco Energy Exploration & Production ETF
35.17
+0.83%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.59
+0.79%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.98
+0.80%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
179.19
+0.78%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.45
+0.78%
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.97
+0.78%
NURE Nuveen Short-Term REIT ETF
29.21
+0.76%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.31
+0.76%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
62.11
+0.76%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.91
+0.76%
UTES Virtus Reaves Utilities ETF
47.72
+0.75%
IVE iShares S&P 500 Value ETF
178.17
+0.71%
EWM iShares MSCI Malaysia ETF
21.80
+0.74%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.08
+0.75%
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.40
+0.74%
MDYV SPDR S&P 400 Mid Cap Value ETF
70.95
+0.71%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
51.61
+0.68%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.39
+0.72%
NANR SPDR S&P North American Natural Resources ETF
56.05
+0.72%
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.06
+0.72%
PFXF VanEck Preferred Securities ex Financials ETF
16.99
+0.71%
EZM WisdomTree U.S. MidCap Earnings Fund
57.00
+0.76%
IMCV iShares Morningstar Mid-Cap Value ETF
68.92
+0.70%
MGV Vanguard Mega Cap Value Index Fund
114.53
+0.69%
IDOG ALPS International Sector Dividend Dogs ETF
29.11
+0.69%