NasdaqCM - Delayed Quote • USD
Xylo Technologies Ltd (MDGS)
At close: April 17 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGS240719C00002500 | 4/16/2024 7:24 PM | 2.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 37 | 6.25% |
| MDGS240719C00005000 | 4/1/2024 7:24 PM | 5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 21 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGS240719P00002500 | 2/29/2024 6:43 PM | 2.5 | 0.57 | 0.15 | 1.35 | 0.00 | 0.00% | 1 | 3 | 147.27% |
| MDGS240719P00007500 | 12/11/2023 2:35 PM | 7.5 | 5.10 | 3.70 | 6.00 | 0.00 | 0.00% | - | 10 | 348.83% |
Related Tickers
ICCM IceCure Medical Ltd
1.2200
0.00%
LFWD ReWalk Robotics Ltd.
4.7500
-2.86%
THMO ThermoGenesis Holdings, Inc.
0.6500
-5.80%
AIMD Ainos, Inc.
1.0500
+2.94%
IINN Inspira Technologies Oxy B.H.N. Ltd.
1.9300
+3.76%
NUWE Nuwellis, Inc.
0.2521
-14.95%
BWAY BrainsWay Ltd.
5.03
+1.93%
XTNT Xtant Medical Holdings, Inc.
0.8900
-2.09%
TIVC Tivic Health Systems, Inc.
1.1100
-2.63%
BMRA Biomerica, Inc.
0.7130
-1.25%