NasdaqGM - Nasdaq Real Time Price • USD
MongoDB, Inc. (MDB)
At close: April 18 at 4:00 PM EDT
Pre-Market: 7:15 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419C00165000 | 4/10/2024 6:54 PM | 165 | 186.31 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 33 | 0.00% |
| MDB240419C00185000 | 1/11/2024 2:35 PM | 185 | 214.19 | 314.30 | 321.90 | 0.00 | 0.00% | 1 | 1 | 6,905.47% |
| MDB240419C00200000 | 4/4/2024 7:34 PM | 200 | 145.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| MDB240419C00220000 | 4/18/2024 6:08 PM | 220 | 115.65 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 9 | 0.00% |
| MDB240419C00230000 | 4/18/2024 1:45 PM | 230 | 112.52 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| MDB240419C00240000 | 12/28/2023 7:29 PM | 240 | 184.00 | 157.10 | 164.95 | 0.00 | 0.00% | 2 | 3 | 1,859.67% |
| MDB240419C00250000 | 2/15/2024 8:44 PM | 250 | 229.59 | 102.20 | 111.90 | 0.00 | 0.00% | 3 | 1 | 894.41% |
| MDB240419C00260000 | 4/15/2024 2:11 PM | 260 | 93.07 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 0.00% |
| MDB240419C00270000 | 1/12/2024 5:58 PM | 270 | 128.45 | 231.15 | 238.75 | 0.00 | 0.00% | 1 | 0 | 3,681.40% |
| MDB240419C00280000 | 4/18/2024 6:21 PM | 280 | 53.81 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 0.00% |
| MDB240419C00285000 | 4/16/2024 1:42 PM | 285 | 58.46 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 6 | 0.00% |
| MDB240419C00290000 | 3/8/2024 2:30 PM | 290 | 100.83 | 69.60 | 78.00 | 0.00 | 0.00% | 2 | 4 | 734.57% |
| MDB240419C00300000 | 4/10/2024 2:58 PM | 300 | 54.03 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 92 | 0.00% |
| MDB240419C00305000 | 4/5/2024 5:30 PM | 305 | 59.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| MDB240419C00310000 | 3/19/2024 4:20 PM | 310 | 41.27 | 21.40 | 29.30 | 0.00 | 0.00% | 1 | 4 | 187.40% |
| MDB240419C00315000 | 4/12/2024 5:26 PM | 315 | 37.84 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 0.00% |
| MDB240419C00320000 | 4/17/2024 2:53 PM | 320 | 27.70 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 29 | 0.00% |
| MDB240419C00325000 | 4/16/2024 6:27 PM | 325 | 22.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| MDB240419C00330000 | 4/18/2024 6:46 PM | 330 | 6.55 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 90 | 0.00% |
| MDB240419C00335000 | 4/18/2024 7:53 PM | 335 | 3.49 | 0.00 | 0.00 | 0.00 | 0.00% | 140 | 49 | 0.00% |
| MDB240419C00340000 | 4/18/2024 7:59 PM | 340 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 156 | 146 | 6.25% |
| MDB240419C00342500 | 4/18/2024 7:59 PM | 342.5 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00% | 149 | 67 | 12.50% |
| MDB240419C00345000 | 4/18/2024 7:54 PM | 345 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 277 | 125 | 12.50% |
| MDB240419C00347500 | 4/18/2024 7:43 PM | 347.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 257 | 249 | 12.50% |
| MDB240419C00350000 | 4/18/2024 7:59 PM | 350 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 154 | 227 | 25.00% |
| MDB240419C00352500 | 4/18/2024 7:44 PM | 352.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 184 | 25.00% |
| MDB240419C00355000 | 4/18/2024 6:57 PM | 355 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 311 | 25.00% |
| MDB240419C00357500 | 4/18/2024 5:24 PM | 357.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 61 | 142 | 25.00% |
| MDB240419C00360000 | 4/18/2024 7:50 PM | 360 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 171 | 564 | 25.00% |
| MDB240419C00362500 | 4/18/2024 4:20 PM | 362.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 176 | 25.00% |
| MDB240419C00365000 | 4/18/2024 7:25 PM | 365 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 257 | 25.00% |
| MDB240419C00367500 | 4/18/2024 6:02 PM | 367.5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 269 | 309 | 50.00% |
| MDB240419C00370000 | 4/18/2024 7:42 PM | 370 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 426 | 50.00% |
| MDB240419C00372500 | 4/18/2024 6:02 PM | 372.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 66 | 124 | 50.00% |
| MDB240419C00375000 | 4/18/2024 7:56 PM | 375 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 220 | 50.00% |
| MDB240419C00377500 | 4/18/2024 1:52 PM | 377.5 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 83 | 50.00% |
| MDB240419C00380000 | 4/18/2024 7:58 PM | 380 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 318 | 50.00% |
| MDB240419C00382500 | 4/17/2024 2:03 PM | 382.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 49 | 50.00% |
| MDB240419C00385000 | 4/18/2024 1:56 PM | 385 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 370 | 50.00% |
| MDB240419C00387500 | 4/17/2024 7:31 PM | 387.5 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 51 | 50.00% |
| MDB240419C00390000 | 4/18/2024 6:52 PM | 390 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 296 | 927 | 50.00% |
| MDB240419C00395000 | 4/18/2024 6:52 PM | 395 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 98 | 50.00% |
| MDB240419C00400000 | 4/18/2024 7:47 PM | 400 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 1,098 | 50.00% |
| MDB240419C00405000 | 4/18/2024 7:36 PM | 405 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 335 | 50.00% |
| MDB240419C00410000 | 4/18/2024 6:19 PM | 410 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 1,117 | 50.00% |
| MDB240419C00415000 | 4/18/2024 6:23 PM | 415 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 426 | 50.00% |
| MDB240419C00420000 | 4/18/2024 4:33 PM | 420 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 1,046 | 50.00% |
| MDB240419C00425000 | 4/18/2024 6:07 PM | 425 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 90 | 50.00% |
| MDB240419C00430000 | 4/15/2024 1:41 PM | 430 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 676 | 50.00% |
| MDB240419C00435000 | 4/18/2024 6:07 PM | 435 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 8 | 50.00% |
| MDB240419C00440000 | 4/17/2024 5:54 PM | 440 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 575 | 50.00% |
| MDB240419C00445000 | 4/8/2024 2:36 PM | 445 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 48 | 50.00% |
| MDB240419C00450000 | 4/9/2024 6:47 PM | 450 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 330 | 50.00% |
| MDB240419C00455000 | 4/3/2024 1:43 PM | 455 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| MDB240419C00460000 | 4/9/2024 5:18 PM | 460 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 147 | 50.00% |
| MDB240419C00465000 | 4/3/2024 4:16 PM | 465 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 23 | 50.00% |
| MDB240419C00470000 | 4/11/2024 3:46 PM | 470 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 644 | 50.00% |
| MDB240419C00480000 | 4/8/2024 2:37 PM | 480 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 598 | 50.00% |
| MDB240419C00490000 | 4/9/2024 3:37 PM | 490 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 264 | 50.00% |
| MDB240419C00500000 | 4/18/2024 7:06 PM | 500 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 642 | 50.00% |
| MDB240419C00510000 | 4/18/2024 7:06 PM | 510 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 335 | 50.00% |
| MDB240419C00520000 | 3/26/2024 5:05 PM | 520 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 599 | 50.00% |
| MDB240419C00530000 | 3/15/2024 3:19 PM | 530 | 0.19 | 0.00 | 2.55 | 0.00 | 0.00% | 1 | 79 | 470.31% |
| MDB240419C00540000 | 4/3/2024 4:31 PM | 540 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 783 | 50.00% |
| MDB240419C00550000 | 3/25/2024 6:55 PM | 550 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 215 | 50.00% |
| MDB240419C00560000 | 3/21/2024 2:40 PM | 560 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 394 | 50.00% |
| MDB240419C00570000 | 3/12/2024 2:16 PM | 570 | 0.20 | 0.00 | 0.21 | 0.00 | 0.00% | 3 | 36 | 380.47% |
| MDB240419C00580000 | 4/9/2024 4:11 PM | 580 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 145 | 50.00% |
| MDB240419C00590000 | 3/14/2024 3:54 PM | 590 | 0.15 | 0.00 | 2.55 | 0.00 | 0.00% | 1 | 39 | 555.47% |
| MDB240419C00600000 | 4/1/2024 7:48 PM | 600 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 124 | 50.00% |
| MDB240419C00610000 | 3/13/2024 7:17 PM | 610 | 0.09 | 0.00 | 2.55 | 0.00 | 0.00% | 1 | 30 | 581.45% |
| MDB240419C00620000 | 3/22/2024 3:35 PM | 620 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 52 | 50.00% |
| MDB240419C00630000 | 4/17/2024 1:55 PM | 630 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 50.00% |
| MDB240419C00640000 | 3/11/2024 5:56 PM | 640 | 0.10 | 0.00 | 3.35 | 0.00 | 0.00% | 1 | 36 | 646.29% |
| MDB240419C00650000 | 3/14/2024 7:47 PM | 650 | 0.01 | 0.00 | 2.55 | 0.00 | 0.00% | 1 | 13 | 629.88% |
| MDB240419C00660000 | 3/8/2024 2:34 PM | 660 | 0.10 | 0.00 | 4.30 | 0.00 | 0.00% | 4 | 16 | 699.41% |
| MDB240419C00670000 | 3/13/2024 5:54 PM | 670 | 0.06 | 0.00 | 2.86 | 0.00 | 0.00% | 1 | 2 | 664.65% |
| MDB240419C00680000 | 3/7/2024 8:28 PM | 680 | 1.36 | 0.00 | 4.00 | 0.00 | 0.00% | 4 | 8 | 714.06% |
| MDB240419C00690000 | 3/7/2024 8:52 PM | 690 | 1.07 | 0.00 | 1.80 | 0.00 | 0.00% | 3 | 7 | 640.82% |
| MDB240419C00700000 | 3/8/2024 2:57 PM | 700 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 19 | 471.88% |
| MDB240419C00710000 | 2/21/2024 3:15 PM | 710 | 1.42 | 0.00 | 0.23 | 0.00 | 0.00% | 1 | 1 | 518.75% |
| MDB240419C00720000 | 4/5/2024 5:25 PM | 720 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 20 | 50.00% |
| MDB240419C00730000 | 3/7/2024 8:57 PM | 730 | 0.64 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 6 | 580.86% |
| MDB240419C00740000 | 2/20/2024 6:58 PM | 740 | 1.30 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 503.13% |
| MDB240419C00750000 | 3/14/2024 3:18 PM | 750 | 0.03 | 0.00 | 0.03 | 0.00 | 0.00% | 2 | 74 | 462.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419P00165000 | 4/18/2024 5:45 PM | 165 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 106 | 50.00% |
| MDB240419P00170000 | 2/21/2024 4:22 PM | 170 | 0.15 | 0.00 | 0.23 | 0.00 | 0.00% | 2 | 17 | 512.50% |
| MDB240419P00175000 | 12/14/2023 2:33 PM | 175 | 0.38 | 0.23 | 0.44 | 0.00 | 0.00% | 2 | 22 | 562.50% |
| MDB240419P00180000 | 12/8/2023 8:21 PM | 180 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| MDB240419P00185000 | 2/20/2024 2:48 PM | 185 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 38 | 415.63% |
| MDB240419P00190000 | 3/15/2024 2:01 PM | 190 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 9 | 371.88% |
| MDB240419P00195000 | 4/9/2024 4:52 PM | 195 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 42 | 50.00% |
| MDB240419P00200000 | 4/5/2024 4:51 PM | 200 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 18 | 50.00% |
| MDB240419P00210000 | 3/11/2024 4:59 PM | 210 | 0.11 | 0.00 | 0.12 | 0.00 | 0.00% | 1 | 17 | 339.06% |
| MDB240419P00220000 | 3/18/2024 2:50 PM | 220 | 0.05 | 0.00 | 0.84 | 0.00 | 0.00% | 10 | 43 | 394.34% |
| MDB240419P00230000 | 3/26/2024 3:17 PM | 230 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 60 | 50.00% |
| MDB240419P00240000 | 3/27/2024 4:15 PM | 240 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 248 | 50.00% |
| MDB240419P00250000 | 4/15/2024 3:20 PM | 250 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 68 | 50.00% |
| MDB240419P00260000 | 4/17/2024 4:49 PM | 260 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 63 | 50.00% |
| MDB240419P00265000 | 4/11/2024 1:47 PM | 265 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 211 | 50.00% |
| MDB240419P00270000 | 4/17/2024 3:50 PM | 270 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 68 | 50.00% |
| MDB240419P00275000 | 4/15/2024 1:57 PM | 275 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 50.00% |
| MDB240419P00280000 | 4/18/2024 4:15 PM | 280 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 223 | 50.00% |
| MDB240419P00285000 | 4/12/2024 7:41 PM | 285 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| MDB240419P00290000 | 4/16/2024 7:49 PM | 290 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 284 | 50.00% |
| MDB240419P00295000 | 4/17/2024 1:45 PM | 295 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 197 | 50.00% |
| MDB240419P00300000 | 4/18/2024 6:07 PM | 300 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 1,177 | 50.00% |
| MDB240419P00305000 | 4/17/2024 7:50 PM | 305 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 155 | 50.00% |
| MDB240419P00310000 | 4/18/2024 7:48 PM | 310 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 437 | 25.00% |
| MDB240419P00315000 | 4/18/2024 6:46 PM | 315 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 150 | 601 | 25.00% |
| MDB240419P00320000 | 4/18/2024 7:56 PM | 320 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 81 | 513 | 25.00% |
| MDB240419P00325000 | 4/18/2024 7:59 PM | 325 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00% | 273 | 423 | 12.50% |
| MDB240419P00330000 | 4/18/2024 7:59 PM | 330 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 316 | 726 | 6.25% |
| MDB240419P00335000 | 4/18/2024 7:59 PM | 335 | 3.02 | 0.00 | 0.00 | 0.00 | 0.00% | 87 | 780 | 0.78% |
| MDB240419P00340000 | 4/18/2024 7:59 PM | 340 | 6.62 | 0.00 | 0.00 | 0.00 | 0.00% | 478 | 1,056 | 0.00% |
| MDB240419P00342500 | 4/18/2024 6:51 PM | 342.5 | 9.24 | 0.00 | 0.00 | 0.00 | 0.00% | 69 | 164 | 0.00% |
| MDB240419P00345000 | 4/18/2024 7:42 PM | 345 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00% | 106 | 561 | 0.00% |
| MDB240419P00347500 | 4/18/2024 7:27 PM | 347.5 | 14.00 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 53 | 0.00% |
| MDB240419P00350000 | 4/18/2024 7:23 PM | 350 | 16.37 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 768 | 0.00% |
| MDB240419P00352500 | 4/18/2024 7:51 PM | 352.5 | 16.64 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 111 | 0.00% |
| MDB240419P00355000 | 4/18/2024 6:12 PM | 355 | 20.61 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 247 | 0.00% |
| MDB240419P00357500 | 4/18/2024 7:51 PM | 357.5 | 21.58 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 255 | 0.00% |
| MDB240419P00360000 | 4/18/2024 7:16 PM | 360 | 25.93 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 327 | 0.00% |
| MDB240419P00362500 | 4/18/2024 5:31 PM | 362.5 | 24.94 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 77 | 0.00% |
| MDB240419P00365000 | 4/18/2024 3:09 PM | 365 | 20.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 32 | 0.00% |
| MDB240419P00367500 | 4/12/2024 5:18 PM | 367.5 | 18.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| MDB240419P00370000 | 4/18/2024 7:01 PM | 370 | 36.20 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 140 | 0.00% |
| MDB240419P00372500 | 4/9/2024 7:54 PM | 372.5 | 17.40 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 3 | 0.00% |
| MDB240419P00375000 | 4/17/2024 7:24 PM | 375 | 28.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 13 | 0.00% |
| MDB240419P00377500 | 4/10/2024 3:02 PM | 377.5 | 26.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| MDB240419P00380000 | 4/18/2024 5:48 PM | 380 | 43.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 28 | 0.00% |
| MDB240419P00382500 | 4/16/2024 5:54 PM | 382.5 | 36.81 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| MDB240419P00385000 | 4/12/2024 2:49 PM | 385 | 29.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| MDB240419P00387500 | 4/17/2024 7:14 PM | 387.5 | 44.35 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 1 | 0.00% |
| MDB240419P00390000 | 4/17/2024 7:17 PM | 390 | 43.38 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 2 | 0.00% |
| MDB240419P00395000 | 4/17/2024 7:14 PM | 395 | 45.60 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 1 | 0.00% |
| MDB240419P00400000 | 4/18/2024 4:19 PM | 400 | 57.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| MDB240419P00410000 | 4/11/2024 1:32 PM | 410 | 56.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| MDB240419P00415000 | 3/21/2024 2:17 PM | 415 | 47.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MDB240419P00420000 | 4/10/2024 6:43 PM | 420 | 70.45 | 0.00 | 0.00 | 0.00 | 0.00% | 69 | 5 | 0.00% |
| MDB240419P00425000 | 3/21/2024 2:17 PM | 425 | 56.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MDB240419P00430000 | 4/10/2024 6:28 PM | 430 | 81.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 1 | 0.00% |
| MDB240419P00435000 | 4/4/2024 2:19 PM | 435 | 89.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MDB240419P00440000 | 4/17/2024 1:55 PM | 440 | 90.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MDB240419P00450000 | 3/26/2024 6:59 PM | 450 | 89.65 | 0.00 | 0.00 | 0.00 | 0.00% | 91 | 0 | 0.00% |
| MDB240419P00460000 | 3/22/2024 5:20 PM | 460 | 101.29 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 0.00% |
| MDB240419P00470000 | 3/26/2024 6:59 PM | 470 | 109.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| MDB240419P00480000 | 3/7/2024 8:25 PM | 480 | 85.10 | 114.85 | 120.80 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| MDB240419P00490000 | 3/12/2024 4:02 PM | 490 | 121.43 | 136.20 | 142.30 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MDB240419P00500000 | 3/18/2024 7:59 PM | 500 | 144.37 | 152.75 | 159.80 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| MDB240419P00510000 | 3/18/2024 7:59 PM | 510 | 154.39 | 163.15 | 169.80 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| MDB240419P00520000 | 3/1/2024 4:02 PM | 520 | 94.40 | 156.00 | 165.05 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MDB240419P00540000 | 3/12/2024 1:31 PM | 540 | 170.25 | 184.50 | 191.55 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MDB240419P00550000 | 3/11/2024 7:54 PM | 550 | 184.28 | 195.55 | 201.85 | 0.00 | 0.00% | 52 | 0 | 0.00% |
| MDB240419P00560000 | 3/11/2024 7:14 PM | 560 | 190.10 | 204.65 | 211.75 | 0.00 | 0.00% | 50 | 0 | 0.00% |
| MDB240419P00580000 | 2/13/2024 5:29 PM | 580 | 118.60 | 208.10 | 215.15 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MDB240419P00660000 | 3/6/2024 3:54 PM | 660 | 246.07 | 292.65 | 301.05 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
ZS Zscaler, Inc.
172.97
+0.01%
NET Cloudflare, Inc.
86.71
-1.47%
OKTA Okta, Inc.
93.71
-0.10%
GTLB GitLab Inc.
52.56
-1.78%
CRWD CrowdStrike Holdings, Inc.
294.10
+0.14%
PANW Palo Alto Networks, Inc.
281.14
+1.37%
CFLT Confluent, Inc.
27.41
-0.90%
ADBE Adobe Inc.
473.18
-0.27%
IOT Samsara Inc.
31.01
+0.13%
SNPS Synopsys, Inc.
519.71
-1.49%