NYSE - Delayed Quote • USD
Pediatrix Medical Group, Inc. (MD)
At close: 4:00 PM EDT
After hours: 4:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD240517C00005000 | 3/26/2024 2:10 PM | 5 | 4.20 | 4.00 | 4.50 | 0.00 | 0.00% | 10 | 17 | 109.38% |
| MD240517C00007500 | 12/19/2023 6:01 PM | 7.5 | 2.11 | 2.25 | 2.70 | 0.00 | 0.00% | 1 | 1 | 170.31% |
| MD240517C00010000 | 4/23/2024 7:21 PM | 10 | 0.25 | 0.20 | 0.30 | 0.00 | 0.00% | 25 | 512 | 55.86% |
| MD240517C00012500 | 4/10/2024 2:41 PM | 12.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 138 | 133.20% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD240517P00007500 | 4/23/2024 7:23 PM | 7.5 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 34 | 72.27% |
| MD240517P00010000 | 11/6/2023 3:25 PM | 10 | 1.15 | 1.40 | 1.60 | 0.00 | 0.00% | - | 10 | 109.96% |
Related Tickers
BKD Brookdale Senior Living Inc.
6.75
-2.60%
PNTG The Pennant Group, Inc.
20.71
-3.31%
MODV ModivCare Inc.
24.84
+10.30%
ACHC Acadia Healthcare Company, Inc.
71.19
+0.64%
SEM Select Medical Holdings Corporation
27.72
-1.60%
FMS Fresenius Medical Care AG
20.76
-3.35%
NHC National HealthCare Corporation
91.13
-0.05%
EHC Encompass Health Corporation
82.80
+0.41%
USPH U.S. Physical Therapy, Inc.
103.65
+0.25%
AUNA Auna SA
7.55
+10.22%