NYSE - Nasdaq Real Time Price • USD
Mercury General Corporation (MCY)
As of 1:08 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240517C00050000 | 4/22/2024 6:49 PM | 50 | 5.95 | 5.40 | 6.40 | 0.00 | 0.00% | 1 | 7 | 55.03% |
| MCY240517C00055000 | 4/25/2024 4:00 PM | 55 | 2.25 | 2.25 | 2.55 | -0.95 | -29.69% | 3 | 174 | 48.15% |
| MCY240517C00060000 | 4/24/2024 3:47 PM | 60 | 0.78 | 0.20 | 3.70 | 0.00 | 0.00% | 2 | 24 | 70.17% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240517P00040000 | 3/21/2024 4:50 PM | 40 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 163.04% |
| MCY240517P00045000 | 4/12/2024 6:48 PM | 45 | 0.98 | 0.05 | 1.40 | 0.00 | 0.00% | 1 | 6 | 75.54% |
| MCY240517P00050000 | 4/24/2024 6:48 PM | 50 | 0.95 | 0.55 | 0.95 | 0.45 | 90.00% | 1 | 55 | 51.51% |
| MCY240517P00055000 | 4/23/2024 1:58 PM | 55 | 1.37 | 1.95 | 4.40 | 0.00 | 0.00% | 18 | 19 | 56.01% |
Related Tickers
PLMR Palomar Holdings, Inc.
81.00
-0.47%
KMPR Kemper Corporation
58.67
-2.86%
SAFT Safety Insurance Group, Inc.
79.05
-3.23%
L Loews Corporation
76.54
-0.35%
CNA CNA Financial Corporation
43.84
-0.89%
PGR The Progressive Corporation
210.68
-0.72%
CINF Cincinnati Financial Corporation
118.58
-1.12%
WRB W. R. Berkley Corporation
77.75
-0.13%
ALL The Allstate Corporation
172.40
+0.08%
THG The Hanover Insurance Group, Inc.
131.38
-0.93%