NYSE - Nasdaq Real Time Price • USD
Medley Capital Corporation 6.50 NT 013021 (MCX)
As of November 19 at 3:29 PM EST. Market Open.
Loading Chart for MCX
DELL
- Previous Close
25.06 - Open
25.06 - Bid 22.85 x 1800
- Ask 25.07 x 1000
- Day's Range
25.06 - 25.06 - 52 Week Range
10.55 - 25.25 - Volume
15,277 - Avg. Volume
15,300 - Net Assets --
- NAV --
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) --
- Expense Ratio (net) --
Related ETF News
Related Tickers
UTES Virtus Reaves Utilities ETF
52.70
+1.56%
BLCN Siren Nasdaq NexGen Economy ETF
25.45
+1.19%
XLU Utilities Select Sector SPDR Fund
70.15
+0.87%
VPU Vanguard Utilities Index Fund ETF Shares
152.23
+0.79%
FUTY Fidelity MSCI Utilities Index ETF
45.29
+0.85%
ENFR Alerian Energy Infrastructure ETF
25.77
+0.66%
TPYP Tortoise North American Pipeline Fund
28.22
+0.66%
EWL iShares MSCI Switzerland ETF
47.15
+0.61%
PID Invesco International Dividend Achievers ETF
18.44
+0.55%
MLPX Global X MLP & Energy Infrastructure ETF
48.93
+0.55%
EMLP First Trust North American Energy Infrastructure Fund
30.28
+0.50%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.51
+0.51%
EWT iShares MSCI Taiwan ETF
48.79
+0.46%
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.01
+0.42%
FIVG Defiance 5G Next Gen Connectivity ETF
37.61
+0.45%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
59.20
+0.44%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
64.50
+0.43%
PRN Invesco Dorsey Wright Industrials Momentum ETF
137.14
+0.41%
HEDJ WisdomTree Europe Hedged Equity Fund
47.53
+0.36%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
58.31
+0.40%
PZT Invesco New York AMT-Free Municipal Bond ETF
23.11
+0.39%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.50
+0.39%
EPI WisdomTree India Earnings Fund
44.59
+0.38%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.77
+0.38%
FDL First Trust Morningstar Dividend Leaders Index Fund
38.05
+0.37%
IYF iShares U.S. Financials ETF
94.09
+0.37%
ATMP Barclays ETN+ Select MLP ETN
24.59
+0.37%
FLTW Franklin FTSE Taiwan ETF
43.76
+0.34%
PPA Invesco Aerospace & Defense ETF
104.26
+0.37%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.72
+0.36%
DIA SPDR Dow Jones Industrial Average ETF Trust
390.09
+0.35%
VFH Vanguard Financials Index Fund ETF Shares
100.39
+0.29%
SDOG ALPS Sector Dividend Dogs ETF
53.11
+0.35%
IYG iShares U.S. Financial Services ETF
65.24
+0.35%
PEY Invesco High Yield Equity Dividend Achievers ETF
20.21
+0.30%
EWW iShares MSCI Mexico ETF
67.19
+0.31%
FLIN Franklin FTSE India ETF
37.24
+0.30%
KBWP Invesco KBW Property & Casualty Insurance ETF
106.30
+0.34%
FXO First Trust Financials AlphaDEX Fund
46.84
+0.32%
RPV Invesco S&P 500 Pure Value ETF
85.31
+0.28%
IFRA iShares U.S. Infrastructure ETF
43.69
+0.31%
MAGA Point Bridge America First ETF
45.07
+0.31%
XLF Financial Select Sector SPDR Fund
41.34
+0.30%
MOTG VanEck Morningstar Global Wide Moat ETF
36.09
+0.30%
DIVB iShares Core Dividend ETF
43.50
+0.29%
RDIV Invesco S&P Ultra Dividend Revenue ETF
45.14
+0.29%
MUST Columbia Multi-Sector Municipal Income ETF
20.55
+0.34%
DVY iShares Select Dividend ETF
122.78
+0.28%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
55.20
+0.15%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.95
+0.44%
PSCI Invesco S&P SmallCap Industrials ETF
122.29
+0.25%
IAK iShares U.S. Insurance ETF
115.76
+0.25%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.28
+0.27%
FLN First Trust Latin America AlphaDEX Fund
20.13
+0.25%
PAVE Global X U.S. Infrastructure Development ETF
38.74
+0.25%
ECH iShares MSCI Chile ETF
27.74
+0.23%
EMXC iShares MSCI Emerging Markets ex China ETF
57.61
+0.21%
GXG Global X MSCI Colombia ETF
26.11
+0.08%
XCEM Columbia EM Core ex-China ETF
31.08
+0.16%
NUDM Nuveen ESG International Developed Markets Equity ETF
30.87
-0.03%
XLK Technology Select Sector SPDR Fund
204.59
+0.16%
XTL SPDR S&P Telecom ETF
70.50
+0.20%
SCHD Schwab U.S. Dividend Equity ETF
78.39
+0.18%
RAAX VanEck Inflation Allocation ETF
27.28
+0.20%
SPVM Invesco S&P 500 Value with Momentum ETF
54.40
+0.19%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.50
+0.19%
DLN WisdomTree U.S. LargeCap Dividend Fund
70.64
+0.18%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.28
+0.18%
IGRO iShares International Dividend Growth ETF
67.01
+0.17%
KIE SPDR S&P Insurance ETF
50.79
+0.15%
DGRO iShares Core Dividend Growth ETF
57.10
+0.15%
FDVV Fidelity High Dividend ETF
45.33
+0.15%
EQWL Invesco S&P 100 Equal Weight ETF
92.88
+0.09%
ESGS Columbia U.S. ESG Equity Income ETF
43.66
+0.15%
CEFS Saba Closed-End Funds ETF
20.39
+0.15%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.24
+0.14%
COWZ Pacer US Cash Cows 100 ETF
55.18
+0.11%
PHO Invesco Water Resources ETF
67.18
+0.04%
CWS AdvisorShares Focused Equity ETF
62.37
+0.13%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
45.65
+0.08%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.40
+0.13%
FSMB First Trust Short Duration Managed Municipal ETF
19.82
+0.13%
EELV Invesco S&P Emerging Markets Low Volatility ETF
24.05
+0.12%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.47
+0.12%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.81
+0.12%
XAR SPDR S&P Aerospace & Defense ETF
141.23
+0.12%
FXL First Trust Technology AlphaDEX Fund
130.47
+0.12%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.67
+0.11%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.86
+0.11%
VTV Vanguard Value Index Fund ETF Shares
159.48
+0.09%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
53.32
+0.08%
MGV Vanguard Mega Cap Value Index Fund
117.07
+0.08%
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
178.99
+0.10%
FYLD Cambria Foreign Shareholder Yield ETF
27.37
+0.05%
CZA Invesco Zacks Mid-Cap ETF
99.32
+0.10%
FVAL Fidelity Value Factor ETF
56.16
+0.09%
PRF Invesco FTSE RAFI US 1000 ETF
37.65
+0.09%
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.49
+0.09%
HEFA iShares Currency Hedged MSCI EAFE ETF
35.18
+0.07%
QDIV Global X S&P 500 Quality Dividend ETF
33.30
+0.09%