NYSE - Delayed Quote • USD
The Marcus Corporation (MCS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCS240517C00012500 | 4/22/2024 7:03 PM | 12.5 | 0.95 | 0.70 | 2.25 | 0.00 | 0.00% | 20 | 20 | 80.47% |
| MCS240517C00015000 | 4/26/2024 7:58 PM | 15 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 228 | 43.75% |
| MCS240517C00017500 | 2/28/2024 8:32 PM | 17.5 | 0.20 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 107 | 95.12% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCS240517P00012500 | 4/18/2024 1:44 PM | 12.5 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00% | 43 | 50 | 36.72% |
| MCS240517P00015000 | 12/29/2023 7:14 PM | 15 | 1.05 | 1.40 | 1.75 | 0.00 | 0.00% | 64 | 127 | 43.75% |
Related Tickers
LGF-B Lions Gate Entertainment Corp.
9.65
-0.72%
NWSA News Corporation
24.22
+0.04%
LGF-A Lions Gate Entertainment Corp.
10.39
-0.29%
NWS News Corporation
24.96
+0.08%
AMCX AMC Networks Inc.
10.83
-4.41%
RDI Reading International, Inc.
1.6500
+0.61%
CNK Cinemark Holdings, Inc.
17.65
+0.97%
CJREF Corus Entertainment Inc.
0.3701
-1.62%
SBGI Sinclair, Inc.
12.12
-0.57%
RSVR Reservoir Media, Inc.
9.10
+6.56%