NasdaqGS - Delayed Quote • USD
Monarch Casino & Resort, Inc. (MCRI)
At close: 4:00 PM EDT
After hours: 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRI240517C00065000 | 4/18/2024 1:30 PM | 65 | 4.40 | 3.60 | 7.00 | 0.00 | 0.00% | - | 1 | 63.11% |
| MCRI240517C00075000 | 3/21/2024 1:30 PM | 75 | 2.20 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 61.87% |
| MCRI240517C00080000 | 3/21/2024 1:30 PM | 80 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | - | 10 | 81.35% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRI240517P00065000 | 4/18/2024 4:18 PM | 65 | 1.49 | 0.05 | 4.90 | 0.00 | 0.00% | 2 | 2 | 61.96% |
Related Tickers
FLL Full House Resorts, Inc.
5.37
+4.68%
GDEN Golden Entertainment, Inc.
34.86
+0.55%
CNTY Century Casinos, Inc.
3.1100
+2.98%
RRR Red Rock Resorts, Inc.
58.93
+0.98%
BALY Bally's Corporation
14.17
0.00%
PLYA Playa Hotels & Resorts N.V.
9.20
+2.79%
CZR Caesars Entertainment, Inc.
39.12
+1.82%
BYD Boyd Gaming Corporation
63.60
+0.57%
MGM MGM Resorts International
42.85
+0.99%
MLCO Melco Resorts & Entertainment Limited
6.20
+0.49%