Advertisement
U.S. markets open in 3 hours 39 minutes

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
0.7583-0.0274 (-3.49%)
At close: 04:00PM EDT
0.7563 -0.00 (-0.26%)
Pre-Market: 05:00AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCRB240419C000005002024-03-14 11:15AM EDT0.500.300.300.450.00-2081315.63%
MCRB240419C000010002024-03-18 2:29PM EDT1.000.100.000.100.00-4392,910134.38%
MCRB240419C000015002024-03-12 10:28AM EDT1.500.030.000.050.00-309,492178.13%
MCRB240419C000020002024-03-11 2:00PM EDT2.000.020.000.050.00-104,401225.00%
MCRB240419C000025002024-03-04 4:51PM EDT2.500.050.000.550.00-2226576.56%
MCRB240419C000030002024-02-27 10:30AM EDT3.000.110.000.150.00-1201371.88%
MCRB240419C000035002024-01-04 3:17PM EDT3.500.050.001.500.00-20171,900.00%
MCRB240419C000040002024-01-02 10:58AM EDT4.000.090.000.200.00-15446.88%
MCRB240419C000045002023-11-03 11:09AM EDT4.500.100.000.050.00-231337.50%
MCRB240419C000050002023-11-06 10:52AM EDT5.000.050.000.050.00-572350.00%
MCRB240419C000055002024-02-21 10:34AM EDT5.500.050.000.750.00-213814.06%
MCRB240419C000075002024-03-12 10:31AM EDT7.500.060.000.150.00-1213500.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCRB240419P000005002024-03-15 10:15AM EDT0.500.04-0.150.00--160371.88%
MCRB240419P000010002024-03-15 3:40PM EDT1.000.260.150.300.00-122,012145.31%
MCRB240419P000015002024-03-14 9:32AM EDT1.500.650.650.900.00-1208193.75%
MCRB240419P000020002023-12-20 4:57PM EDT2.001.000.800.950.00--100.00%
MCRB240419P000025002024-01-12 4:04PM EDT2.501.351.351.500.00-1160.00%
MCRB240419P000030002024-01-16 10:39AM EDT3.001.851.702.150.00-20100.00%
MCRB240419P000050002023-09-07 9:32AM EDT5.002.102.953.200.00--400.00%