NYSE - Delayed Quote USD

McKesson Corporation (MCK)

543.30 +3.36 (+0.62%)
At close: 4:00 PM EDT
543.90 +0.60 (+0.11%)
After hours: 6:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 537.99 544.81 534.68 543.30 543.30 425,322
Apr 25, 2024 538.19 542.30 534.72 539.94 539.94 635,600
Apr 24, 2024 531.64 537.15 529.28 535.42 535.42 583,500
Apr 23, 2024 528.69 532.86 527.89 532.00 532.00 490,800
Apr 22, 2024 525.00 533.22 517.82 527.32 527.32 893,500
Apr 19, 2024 520.01 525.83 517.01 524.83 524.83 645,500
Apr 18, 2024 528.42 528.42 514.88 518.81 518.81 631,200
Apr 17, 2024 530.62 532.00 524.27 525.92 525.92 538,000
Apr 16, 2024 528.67 531.21 525.57 528.35 528.35 362,600
Apr 15, 2024 524.00 529.41 522.63 522.68 522.68 372,100
Apr 12, 2024 521.50 527.99 521.50 523.01 523.01 484,400
Apr 11, 2024 530.51 530.51 522.65 523.37 523.37 486,300
Apr 10, 2024 529.52 538.04 529.25 529.99 529.99 452,900
Apr 9, 2024 532.86 533.29 518.42 527.28 527.28 572,300
Apr 8, 2024 535.02 537.26 531.02 532.23 532.23 410,700
Apr 5, 2024 537.08 541.28 533.16 538.75 538.75 312,200
Apr 4, 2024 542.65 543.00 533.67 534.79 534.79 443,800
Apr 3, 2024 535.44 541.91 534.75 540.09 540.09 473,000
Apr 2, 2024 532.65 536.93 531.06 533.27 533.27 546,300
Apr 1, 2024 536.27 538.26 531.09 536.49 536.49 540,600
Mar 28, 2024 540.00 540.00 535.25 536.85 536.85 751,800
Mar 27, 2024 538.35 539.99 531.26 539.26 539.26 426,400
Mar 26, 2024 533.00 538.30 531.67 536.09 536.09 538,700
Mar 25, 2024 533.32 534.32 531.52 532.55 532.55 310,400
Mar 22, 2024 534.83 535.90 529.99 532.57 532.57 426,700
Mar 21, 2024 530.00 535.09 526.67 534.18 534.18 499,500
Mar 20, 2024 535.65 535.77 529.50 530.75 530.75 400,200
Mar 19, 2024 531.94 535.89 529.61 534.34 534.34 461,300
Mar 18, 2024 532.44 536.68 528.56 529.71 529.71 569,600
Mar 15, 2024 524.55 533.91 524.36 533.64 533.64 1,365,600
Mar 14, 2024 521.00 530.90 519.40 529.36 529.36 753,200
Mar 13, 2024 533.34 533.34 517.92 520.21 520.21 860,100
Mar 12, 2024 527.40 531.45 523.54 531.24 531.24 516,500
Mar 11, 2024 526.20 527.13 523.06 526.66 526.66 591,300
Mar 8, 2024 525.09 528.46 523.50 527.41 527.41 678,800
Mar 7, 2024 528.41 529.42 520.94 528.48 528.48 1,004,200
Mar 6, 2024 529.43 531.46 525.04 525.05 525.05 713,600
Mar 5, 2024 537.26 537.26 524.47 528.83 528.83 905,100
Mar 4, 2024 526.43 535.01 524.65 534.18 534.18 765,400
Mar 1, 2024 523.51 531.24 522.74 525.88 525.88 833,200
Feb 29, 2024 0.62 Dividend
Feb 29, 2024 522.86 524.60 519.17 521.41 521.41 1,421,300
Feb 28, 2024 520.39 524.02 517.05 523.68 523.06 475,200
Feb 27, 2024 516.43 524.69 516.43 518.98 518.37 623,600
Feb 26, 2024 520.69 522.82 518.50 519.20 518.59 651,900
Feb 23, 2024 512.47 516.97 509.37 516.24 515.63 687,200
Feb 22, 2024 506.70 515.18 504.40 510.30 509.70 630,300
Feb 21, 2024 509.09 509.09 502.78 507.42 506.82 524,100
Feb 20, 2024 513.10 517.77 506.07 506.74 506.14 650,900
Feb 16, 2024 507.93 512.48 506.41 511.06 510.45 739,000
Feb 15, 2024 501.27 508.80 500.82 505.68 505.08 720,000
Feb 14, 2024 504.77 506.03 494.82 501.20 500.61 698,200
Feb 13, 2024 496.00 507.03 496.00 504.77 504.17 838,700
Feb 12, 2024 500.00 500.46 493.97 494.48 493.89 579,600
Feb 9, 2024 497.26 504.31 494.50 501.35 500.76 1,083,200
Feb 8, 2024 505.01 510.73 488.29 494.23 493.64 2,289,000
Feb 7, 2024 510.00 519.75 509.01 516.98 516.37 1,465,100
Feb 6, 2024 511.08 515.58 504.39 506.87 506.27 949,600
Feb 5, 2024 507.86 510.94 502.26 507.94 507.34 633,200
Feb 2, 2024 503.78 508.09 502.03 504.45 503.85 691,200
Feb 1, 2024 497.62 503.81 487.34 501.85 501.26 733,600
Jan 31, 2024 494.74 507.21 494.74 499.89 499.30 1,073,200
Jan 30, 2024 488.26 490.23 484.10 490.02 489.44 590,300
Jan 29, 2024 485.40 488.33 484.42 486.46 485.88 496,800
Jan 26, 2024 487.10 487.96 484.03 485.27 484.70 370,800
Jan 25, 2024 484.16 486.43 478.65 486.33 485.75 742,600
Jan 24, 2024 485.69 488.01 484.25 485.00 484.43 496,500
Jan 23, 2024 484.69 486.78 483.13 485.37 484.80 582,800
Jan 22, 2024 484.52 490.13 483.32 487.32 486.74 777,000
Jan 19, 2024 493.24 494.30 484.27 484.60 484.03 876,300
Jan 18, 2024 483.83 494.76 480.14 493.00 492.42 789,800
Jan 17, 2024 489.49 494.76 485.35 485.82 485.24 618,700
Jan 16, 2024 486.51 489.77 485.01 488.50 487.92 510,700
Jan 12, 2024 487.68 489.73 484.79 485.32 484.75 438,800
Jan 11, 2024 485.00 489.07 483.99 488.84 488.26 590,700
Jan 10, 2024 482.52 485.91 479.37 483.69 483.12 609,300
Jan 9, 2024 475.39 483.12 471.18 481.06 480.49 904,900
Jan 8, 2024 480.64 482.63 470.11 476.63 476.07 666,900
Jan 5, 2024 476.88 479.46 472.49 478.19 477.62 579,200
Jan 4, 2024 476.39 481.76 474.25 474.55 473.99 881,300
Jan 3, 2024 476.24 485.22 476.24 480.34 479.77 1,288,000
Jan 2, 2024 462.70 473.42 462.70 473.42 472.86 739,600
Dec 29, 2023 459.84 464.35 457.99 462.98 462.43 481,300
Dec 28, 2023 458.30 461.71 457.24 457.50 456.96 414,100
Dec 27, 2023 455.50 458.00 454.18 457.49 456.95 419,100
Dec 26, 2023 453.19 456.52 451.54 455.76 455.22 470,200
Dec 22, 2023 454.27 456.95 450.33 454.20 453.66 519,800
Dec 21, 2023 447.25 453.08 445.06 452.71 452.17 559,000
Dec 20, 2023 450.00 450.16 445.52 445.96 445.43 722,400
Dec 19, 2023 448.25 449.72 444.51 448.03 447.50 848,900
Dec 18, 2023 443.47 448.43 441.68 447.54 447.01 804,500
Dec 15, 2023 439.39 440.81 431.35 439.47 438.95 3,743,500
Dec 14, 2023 450.86 451.69 436.83 441.68 441.16 2,156,200
Dec 13, 2023 463.12 468.25 457.37 460.80 460.25 814,000
Dec 12, 2023 463.42 464.96 461.26 462.14 461.59 679,800
Dec 11, 2023 461.18 463.92 459.09 461.98 461.43 647,800
Dec 8, 2023 457.27 458.10 450.98 457.89 457.35 733,400
Dec 7, 2023 458.67 458.67 453.59 455.66 455.12 622,100
Dec 6, 2023 459.68 459.68 450.02 457.59 457.05 821,300
Dec 5, 2023 460.21 462.21 456.61 460.79 460.24 906,700
Dec 4, 2023 463.91 466.24 457.83 459.30 458.76 909,000
Dec 1, 2023 472.46 476.35 464.32 464.65 464.10 809,400
Nov 30, 2023 0.62 Dividend
Nov 30, 2023 455.26 471.12 453.79 470.56 470.00 2,212,300
Nov 29, 2023 460.42 461.47 455.42 456.70 455.54 787,700
Nov 28, 2023 462.96 466.99 461.00 461.60 460.43 637,900
Nov 27, 2023 462.74 466.45 461.80 461.89 460.72 781,800
Nov 24, 2023 460.00 462.27 458.34 461.37 460.20 219,500
Nov 22, 2023 454.08 459.66 454.08 457.45 456.29 554,000
Nov 21, 2023 455.16 457.51 452.56 454.31 453.16 755,600
Nov 20, 2023 447.95 455.41 447.95 452.97 451.82 777,000
Nov 17, 2023 452.75 454.05 448.98 450.20 449.06 860,800
Nov 16, 2023 447.94 453.80 447.90 450.78 449.64 1,131,200
Nov 15, 2023 452.90 453.82 438.81 446.38 445.25 1,625,400
Nov 14, 2023 466.60 469.00 453.01 453.82 452.67 1,186,100
Nov 13, 2023 469.26 473.18 466.54 470.64 469.44 452,100
Nov 10, 2023 462.85 469.97 462.85 469.29 468.10 739,900
Nov 9, 2023 460.67 465.03 460.10 461.86 460.69 553,800
Nov 8, 2023 459.51 464.55 458.64 460.67 459.50 740,600
Nov 7, 2023 461.25 461.66 455.00 458.04 456.88 556,500
Nov 6, 2023 452.50 464.49 452.50 460.01 458.84 822,500
Nov 3, 2023 447.94 462.89 447.94 452.76 451.61 868,300
Nov 2, 2023 441.17 451.66 433.22 447.60 446.46 1,252,400
Nov 1, 2023 453.55 465.14 453.55 459.59 458.42 1,320,500
Oct 31, 2023 451.75 456.23 447.74 455.36 454.20 756,600
Oct 30, 2023 448.58 451.12 444.04 449.43 448.29 594,300
Oct 27, 2023 449.94 451.86 445.41 448.03 446.89 527,400
Oct 26, 2023 451.45 456.72 448.01 451.64 450.49 519,600
Oct 25, 2023 453.66 455.42 449.68 453.00 451.85 466,900
Oct 24, 2023 451.22 454.95 448.18 452.05 450.90 445,500
Oct 23, 2023 452.00 454.31 448.01 450.00 448.86 513,400
Oct 20, 2023 454.15 456.11 450.22 452.81 451.66 865,100
Oct 19, 2023 455.72 457.56 450.41 453.27 452.12 600,700
Oct 18, 2023 457.84 460.09 454.76 455.72 454.56 569,800
Oct 17, 2023 455.30 458.41 453.49 455.25 454.09 696,300
Oct 16, 2023 463.56 465.90 454.25 455.29 454.13 900,100
Oct 13, 2023 461.00 463.45 456.54 462.56 461.39 843,000
Oct 12, 2023 457.39 461.32 454.97 459.22 458.05 1,105,000
Oct 11, 2023 453.70 457.62 446.49 456.66 455.50 954,000
Oct 10, 2023 450.48 454.61 447.23 454.51 453.36 751,500
Oct 9, 2023 445.00 451.78 442.06 451.78 450.63 495,700
Oct 6, 2023 445.77 449.68 443.95 445.29 444.16 606,200
Oct 5, 2023 444.92 448.05 444.11 445.80 444.67 713,200
Oct 4, 2023 438.63 443.74 437.12 442.03 440.91 665,700
Oct 3, 2023 435.89 440.47 435.89 438.49 437.38 463,900
Oct 2, 2023 433.55 439.21 433.10 437.42 436.31 492,000
Sep 29, 2023 440.41 441.97 434.57 434.85 433.75 682,100
Sep 28, 2023 444.50 446.39 441.96 442.04 440.92 694,600
Sep 27, 2023 443.05 446.39 439.90 444.38 443.25 954,200
Sep 26, 2023 445.85 446.87 440.66 443.03 441.90 816,600
Sep 25, 2023 439.66 446.95 439.60 446.42 445.29 999,000
Sep 22, 2023 437.02 441.21 435.91 438.66 437.55 961,500
Sep 21, 2023 439.83 442.22 437.88 438.24 437.13 840,300
Sep 20, 2023 434.00 444.80 434.00 439.86 438.74 1,037,700
Sep 19, 2023 430.32 432.86 428.50 432.07 430.97 677,600
Sep 18, 2023 422.15 428.00 422.15 427.29 426.20 553,600
Sep 15, 2023 418.03 422.77 418.03 420.13 419.06 1,132,200
Sep 14, 2023 420.48 422.72 417.65 419.60 418.53 453,200
Sep 13, 2023 423.21 426.01 420.00 420.48 419.41 416,400
Sep 12, 2023 423.00 424.81 419.95 422.10 421.03 515,700
Sep 11, 2023 420.74 426.83 420.05 423.90 422.82 541,900
Sep 8, 2023 418.36 425.49 418.07 420.78 419.71 869,700
Sep 7, 2023 414.59 421.81 412.64 418.62 417.56 742,500
Sep 6, 2023 407.00 412.77 405.50 411.25 410.21 818,800
Sep 5, 2023 411.49 411.49 404.72 407.13 406.10 751,600
Sep 1, 2023 413.29 417.06 411.53 412.34 411.29 543,700
Aug 31, 2023 0.62 Dividend
Aug 31, 2023 420.69 423.22 412.25 412.32 411.27 873,100
Aug 30, 2023 423.66 424.61 419.96 421.60 419.91 606,800
Aug 29, 2023 423.81 424.55 419.99 421.68 419.99 631,400
Aug 28, 2023 423.43 425.13 421.89 423.40 421.70 1,082,800
Aug 25, 2023 424.78 426.00 421.94 423.30 421.60 578,300
Aug 24, 2023 421.08 425.68 421.08 423.35 421.65 529,100
Aug 23, 2023 419.31 422.74 418.49 421.29 419.60 594,600
Aug 22, 2023 424.84 426.65 417.90 418.39 416.71 590,200
Aug 21, 2023 420.00 427.60 419.02 425.85 424.14 863,100
Aug 18, 2023 415.62 422.04 413.53 420.43 418.75 833,300
Aug 17, 2023 421.91 422.15 414.35 416.95 415.28 1,179,000
Aug 16, 2023 431.71 433.70 428.64 429.62 427.90 634,300
Aug 15, 2023 439.03 439.53 430.67 430.91 429.18 625,100
Aug 14, 2023 439.96 440.64 435.31 438.00 436.25 829,800
Aug 11, 2023 435.84 441.00 434.62 440.06 438.30 666,600
Aug 10, 2023 428.25 435.60 428.25 433.99 432.25 1,008,200
Aug 9, 2023 427.71 433.34 425.60 428.34 426.62 617,700
Aug 8, 2023 424.89 432.63 423.93 427.73 426.02 945,900
Aug 7, 2023 423.04 427.89 421.25 422.23 420.54 686,700
Aug 4, 2023 434.27 437.74 421.59 421.77 420.08 1,488,700
Aug 3, 2023 422.60 435.50 422.14 435.12 433.38 2,012,700
Aug 2, 2023 406.92 414.45 405.33 413.07 411.41 1,431,700
Aug 1, 2023 402.50 406.90 401.55 405.02 403.40 868,200
Jul 31, 2023 404.12 404.12 395.30 402.40 400.79 1,122,500
Jul 28, 2023 406.21 407.60 401.42 402.89 401.28 806,400
Jul 27, 2023 403.00 408.15 400.63 405.51 403.89 1,065,900
Jul 26, 2023 409.21 411.54 403.26 403.79 402.17 1,026,400
Jul 25, 2023 410.97 412.40 409.21 411.27 409.62 703,400
Jul 24, 2023 414.19 417.15 412.02 413.18 411.52 415,000
Jul 21, 2023 418.80 419.82 414.03 414.25 412.59 546,600
Jul 20, 2023 414.64 420.51 412.70 418.77 417.09 569,000
Jul 19, 2023 408.79 411.56 403.48 410.99 409.34 757,300
Jul 18, 2023 412.52 414.81 409.84 410.64 408.99 423,000
Jul 17, 2023 409.85 412.87 408.07 411.67 410.02 587,800
Jul 14, 2023 410.84 413.85 407.85 409.50 407.86 589,400
Jul 13, 2023 411.35 412.04 409.45 409.69 408.05 594,100
Jul 12, 2023 411.73 413.99 406.99 408.77 407.13 875,900
Jul 11, 2023 414.04 417.08 411.33 413.72 412.06 538,500
Jul 10, 2023 414.72 418.81 413.65 414.76 413.10 555,100
Jul 7, 2023 414.83 418.18 413.43 414.80 413.14 665,900
Jul 6, 2023 419.01 420.19 412.61 415.91 414.24 789,000
Jul 5, 2023 421.69 421.94 415.52 418.79 417.11 762,100
Jul 3, 2023 422.75 424.03 415.72 420.80 419.11 402,000
Jun 30, 2023 421.55 429.75 421.55 427.31 425.60 877,600
Jun 29, 2023 415.09 421.95 414.34 420.88 419.19 702,300
Jun 28, 2023 414.58 416.26 411.92 415.21 413.55 427,000
Jun 27, 2023 408.17 415.54 407.00 414.73 413.07 497,600
Jun 26, 2023 415.87 416.07 412.19 414.09 412.43 392,000
Jun 23, 2023 418.26 419.33 414.58 415.76 414.09 1,008,900
Jun 22, 2023 414.93 418.66 411.73 417.21 415.54 630,200
Jun 21, 2023 411.53 417.75 410.73 414.46 412.80 837,800
Jun 20, 2023 406.33 412.61 405.66 410.33 408.69 737,200
Jun 16, 2023 399.62 407.79 399.62 406.20 404.57 1,491,100
Jun 15, 2023 393.40 400.52 392.48 400.07 398.47 753,600
Jun 14, 2023 397.86 398.47 389.48 391.25 389.68 690,900
Jun 13, 2023 394.36 400.73 392.97 397.00 395.41 658,900
Jun 12, 2023 393.75 396.67 392.21 395.27 393.69 835,700
Jun 9, 2023 388.18 395.70 387.28 393.91 392.33 667,900
Jun 8, 2023 383.82 391.87 383.82 389.22 387.66 985,400
Jun 7, 2023 387.90 388.68 383.87 384.62 383.08 639,600
Jun 6, 2023 395.70 396.40 385.93 388.96 387.40 581,900
Jun 5, 2023 391.25 395.58 391.25 395.31 393.73 712,400
Jun 2, 2023 386.13 391.49 385.31 390.16 388.60 745,300
Jun 1, 2023 392.30 393.86 388.04 389.23 387.67 839,600
May 31, 2023 0.54 Dividend
May 31, 2023 377.45 391.60 373.28 390.84 389.27 2,427,500
May 30, 2023 383.89 390.52 381.78 384.27 382.19 944,200
May 26, 2023 394.38 397.59 387.53 387.95 385.85 800,000
May 25, 2023 395.17 397.13 390.08 395.39 393.25 674,800
May 24, 2023 394.84 397.40 392.19 396.43 394.29 883,800
May 23, 2023 395.28 397.37 391.71 393.14 391.01 716,400
May 22, 2023 398.30 399.46 392.75 396.43 394.29 757,300
May 19, 2023 400.00 401.41 396.67 397.67 395.52 848,000
May 18, 2023 400.50 400.50 393.94 397.86 395.71 748,600
May 17, 2023 397.61 401.53 394.88 400.96 398.79 1,124,500
May 16, 2023 391.15 396.61 390.79 396.04 393.90 860,200
May 15, 2023 389.87 391.61 386.92 391.15 389.04 616,400
May 12, 2023 392.77 392.89 388.42 389.97 387.86 1,027,200
May 11, 2023 394.25 396.74 390.82 392.05 389.93 1,456,200
May 10, 2023 386.04 396.75 386.02 394.46 392.33 1,244,800
May 9, 2023 386.07 399.91 383.01 388.72 386.62 2,170,600
May 8, 2023 365.18 369.74 364.09 368.56 366.57 1,191,200
May 5, 2023 356.89 367.86 355.60 365.87 363.89 1,431,200
May 4, 2023 353.64 357.48 352.34 355.04 353.12 1,041,700
May 3, 2023 362.64 363.27 354.21 354.42 352.50 809,000
May 2, 2023 353.25 362.30 353.25 361.00 359.05 1,468,200
May 1, 2023 365.16 365.16 353.68 354.01 352.10 1,420,000
Apr 28, 2023 362.83 366.00 362.11 364.24 362.27 918,000
Apr 27, 2023 358.61 365.32 356.85 363.81 361.84 1,211,500

Related Tickers

CAH Cardinal Health, Inc.
103.21
-0.58%
 
COR Cencora, Inc.
240.88
+0.47%
 
OMI Owens & Minor, Inc.
25.09
+4.02%
 
HSIC Henry Schein, Inc.
73.13
+0.43%
 
PDCO Patterson Companies, Inc.
25.77
-0.12%
 
ABG.BE AmerisourceBergen Corp
222.30
+1.25%
 
ZYXI Zynex, Inc.
11.21
+2.47%
 
ABC.VI Cencora, Inc.
224.25
-0.09%
 
COSM Cosmos Health Inc.
0.6500
+24.81%
 
ABG.F Cencora, Inc.
222.65
+1.78%