NasdaqGS - Delayed Quote USD

Marchex, Inc. (MCHX)

1.2300 -0.0200 (-1.60%)
At close: April 19 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MCHX240517C00002500 4/10/2024 1:44 PM 2.5 0.15 0.00 1.60 0.00 0.00% 98 91 828.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MCHX240517P00002500 4/18/2024 2:26 PM 2.5 1.30 0.65 2.30 0.00 0.00% 1 2 342.19%

Related Tickers

QNST QuinStreet, Inc.
16.80
+3.70%
 
ABLV Able View Global Inc.
1.6100
-6.94%
 
ICLK iClick Interactive Asia Group Limited
3.2500
-3.56%
 
DLPN Dolphin Entertainment, Inc.
1.1900
-0.83%
 
LDWY Lendway, Inc.
6.11
-2.78%
 
ANTE AirNet Technology Inc.
1.2200
-7.58%
 
CHR Cheer Holding, Inc.
2.6000
+4.84%
 
TSQ Townsquare Media, Inc.
11.91
-0.83%
 
BAOS Baosheng Media Group Holdings Limited
3.1900
+0.95%
 
XNET Xunlei Limited
1.4800
+0.68%