NasdaqGM - Nasdaq Real Time Price • USD
MasterCraft Boat Holdings, Inc. (MCFT)
As of 11:52 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT240517C00015000 | 4/16/2024 1:35 PM | 15 | 6.31 | 3.50 | 7.80 | 0.00 | 0.00% | - | 2 | 250.78% |
| MCFT240517C00020000 | 4/19/2024 4:13 PM | 20 | 1.86 | 1.65 | 1.90 | 0.00 | 0.00% | 3 | 7 | 66.99% |
| MCFT240517C00022500 | 4/25/2024 2:06 PM | 22.5 | 0.60 | 0.50 | 0.65 | 0.05 | 9.09% | 1 | 145 | 58.79% |
| MCFT240517C00025000 | 4/22/2024 2:55 PM | 25 | 0.16 | 0.05 | 0.15 | 0.00 | 0.00% | 3 | 40 | 52.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT240517P00015000 | 3/14/2024 6:25 PM | 15 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 75.00% |
| MCFT240517P00017500 | 4/25/2024 5:42 PM | 17.5 | 0.20 | 0.20 | 0.30 | -0.06 | -23.08% | 60 | 14 | 68.16% |
| MCFT240517P00020000 | 4/25/2024 7:48 PM | 20 | 0.85 | 0.75 | 0.95 | 0.00 | 0.00% | 4 | 165 | 60.55% |
| MCFT240517P00022500 | 4/22/2024 5:26 PM | 22.5 | 1.85 | 2.05 | 2.30 | 0.00 | 0.00% | 1 | 34 | 53.22% |
| MCFT240517P00025000 | 4/19/2024 4:41 PM | 25 | 4.20 | 2.00 | 6.00 | 0.00 | 0.00% | 1 | 1 | 157.81% |
Related Tickers
MBUU Malibu Boats, Inc.
34.10
+0.83%
MPX Marine Products Corporation
11.35
+0.89%
WGO Winnebago Industries, Inc.
62.78
+0.43%
BC Brunswick Corporation
81.43
+1.79%
PII Polaris Inc.
84.30
+1.22%
LCII LCI Industries
107.18
+0.41%
DOOO BRP Inc.
69.01
-0.23%
THO THOR Industries, Inc.
101.32
+0.57%
VMAR Vision Marine Technologies Inc.
0.5639
+0.16%
USLG US Lighting Group, Inc.
0.0280
+131.40%