NasdaqGS - Delayed Quote • USD
Macatawa Bank Corporation (MCBC)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 5:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCBC240517C00010000 | 4/11/2024 7:41 PM | 10 | 0.10 | 2.00 | 7.00 | 0.00 | 0.00% | - | 1 | 119.14% |
| MCBC240517C00012500 | 4/18/2024 5:59 PM | 12.5 | 0.05 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 106.45% |
| MCBC240517C00015000 | 4/22/2024 1:37 PM | 15 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 54 | 23.24% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCBC240517P00010000 | 4/17/2024 1:45 PM | 10 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | - | 18 | 75.00% |
| MCBC240517P00012500 | 4/23/2024 7:55 PM | 12.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 192 | 47.07% |
| MCBC240517P00015000 | 4/19/2024 4:32 PM | 15 | 0.90 | 0.00 | 2.00 | 0.00 | 0.00% | 1 | 11 | 111.23% |
Related Tickers
WTFC Wintrust Financial Corporation
100.13
+0.25%
OSBC Old Second Bancorp, Inc.
14.50
0.00%
MBWM Mercantile Bank Corporation
36.89
-0.16%
IBCP Independent Bank Corporation
25.12
-0.71%
NFBK Northfield Bancorp, Inc. (Staten Island, NY)
8.98
+0.79%
BY Byline Bancorp, Inc.
21.43
+0.61%
LOB Live Oak Bancshares, Inc.
39.87
+1.55%
FRME First Merchants Corporation
35.05
+0.95%
HTBI HomeTrust Bancshares, Inc.
26.22
+3.88%
FRAF Franklin Financial Services Corporation
30.14
+0.97%