Advertisement
U.S. markets open in 4 hours 6 minutes

Metropolitan Bank Holding Corp. (MCB)

NYSE - NYSE Delayed Price. Currency in USD
38.05+1.85 (+5.11%)
At close: 04:00PM EDT
38.05 -0.02 (-0.06%)
After hours: 04:04PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCB240419C000225002024-03-27 10:22AM EDT22.5014.250.000.000.00-100.00%
MCB240419C000350002024-03-27 9:31AM EDT35.003.200.000.000.00-300.00%
MCB240419C000400002024-03-27 11:43AM EDT40.000.940.000.000.00-106.25%
MCB240419C000450002024-03-25 10:48AM EDT45.000.350.000.000.00-5012.50%
MCB240419C000500002024-03-18 9:46AM EDT50.000.100.000.000.00-10025.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCB240419P000200002024-03-26 3:00PM EDT20.000.100.000.000.00-3050.00%
MCB240419P000225002024-03-26 3:03PM EDT22.500.100.000.000.00-1050.00%
MCB240419P000250002024-03-18 2:24PM EDT25.000.250.000.000.00-1050.00%
MCB240419P000300002024-03-19 3:27PM EDT30.000.850.000.000.00-20025.00%
MCB240419P000350002024-03-21 10:06AM EDT35.001.000.000.000.00-106.25%
MCB240419P000400002024-03-25 3:51PM EDT40.004.200.000.000.00-600.00%