Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCB240419C00022500 | 2024-03-27 10:22AM EDT | 22.50 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MCB240419C00035000 | 2024-03-27 9:31AM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MCB240419C00040000 | 2024-03-27 11:43AM EDT | 40.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MCB240419C00045000 | 2024-03-25 10:48AM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MCB240419C00050000 | 2024-03-18 9:46AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCB240419P00020000 | 2024-03-26 3:00PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
MCB240419P00022500 | 2024-03-26 3:03PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MCB240419P00025000 | 2024-03-18 2:24PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MCB240419P00030000 | 2024-03-19 3:27PM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
MCB240419P00035000 | 2024-03-21 10:06AM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MCB240419P00040000 | 2024-03-25 3:51PM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |