NYSE - Delayed Quote • USD
Moelis & Company (MC)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240517C00050000 | 3/19/2024 1:30 PM | 50 | 5.18 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| MC240517C00055000 | 4/23/2024 2:44 PM | 55 | 1.60 | 1.15 | 2.00 | 0.80 | 100.00% | 2 | 1 | 39.16% |
| MC240517C00060000 | 4/9/2024 7:10 PM | 60 | 1.45 | 0.10 | 0.70 | 0.00 | 0.00% | 3 | 25 | 43.31% |
| MC240517C00065000 | 4/22/2024 1:57 PM | 65 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 27 | 103.17% |
| MC240517C00070000 | 4/18/2024 1:48 PM | 70 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 14 | 123.49% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240517P00045000 | 4/19/2024 6:25 PM | 45 | 0.50 | 0.05 | 0.90 | 0.00 | 0.00% | 1 | 52 | 63.97% |
| MC240517P00050000 | 4/22/2024 2:27 PM | 50 | 1.15 | 0.35 | 1.05 | 0.00 | 0.00% | 1 | 51 | 51.71% |
| MC240517P00055000 | 4/19/2024 5:28 PM | 55 | 4.45 | 1.20 | 3.30 | 0.00 | 0.00% | 10 | 10 | 55.27% |
Related Tickers
EVR Evercore Inc.
196.10
+2.09%
LAZ Lazard, Inc.
39.63
+2.94%
PJT PJT Partners Inc.
95.85
+0.47%
PWP Perella Weinberg Partners
15.97
+0.31%
HLI Houlihan Lokey, Inc.
129.72
+1.37%
SF Stifel Financial Corp.
77.88
+0.82%
PIPR Piper Sandler Companies
195.60
+2.16%
JEF Jefferies Financial Group Inc.
44.59
+2.44%
RJF Raymond James Financial, Inc.
127.14
+1.32%
DFIN Donnelley Financial Solutions, Inc.
65.38
+2.28%