NasdaqGS - Nasdaq Real Time Price USD

Mercantile Bank Corporation (MBWM)

36.89 +0.43 (+1.18%)
As of 3:59 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MBWM240517C00035000 4/22/2024 1:52 PM 35 2.15 2.05 4.90 0.00 0.00% 2 5 64.40%
MBWM240517C00040000 4/15/2024 7:54 PM 40 1.00 0.05 0.75 0.00 0.00% 70 73 47.80%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MBWM240517P00030000 4/17/2024 4:13 PM 30 0.35 0.00 1.00 0.00 0.00% - 15 75.49%
MBWM240517P00035000 4/10/2024 3:33 PM 35 1.30 0.20 0.75 0.00 0.00% 1 3 40.28%

Related Tickers

CBSH Commerce Bancshares, Inc.
55.09
+0.31%
 
CFB CrossFirst Bankshares, Inc.
12.61
+0.96%
 
SBFG SB Financial Group, Inc.
13.51
+0.30%
 
LBAI Lakeland Bancorp, Inc.
12.85
+1.98%
 
EQBK Equity Bancshares, Inc.
34.23
+4.01%
 
MYFW First Western Financial, Inc.
16.42
+0.80%
 
STBA S&T Bancorp, Inc.
31.13
+1.09%
 
HBCP Home Bancorp, Inc.
36.11
+2.73%
 
FCCO First Community Corporation
16.19
-4.46%
 
HBT HBT Financial, Inc.
18.92
-0.05%