Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Merchants Bancshares (MBVT)

Merchants Bancshares (MBVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
49.25 +1.12%
on 05/12/17
50.90 -2.16%
on 05/08/17
-0.90 (-1.78%)
since 05/05/17
1-Month
46.65 +6.75%
on 04/17/17
51.85 -3.95%
on 05/03/17
+2.20 (+4.62%)
since 04/12/17
3-Month
46.20 +7.79%
on 03/27/17
52.70 -5.50%
on 03/01/17
-1.55 (-3.02%)
since 02/10/17
6-Month
46.20 +7.79%
on 03/27/17
54.80 -9.12%
on 12/30/16
+1.95 (+4.08%)
since 11/11/16
YTD
46.20 +7.79%
on 03/27/17
54.55 -8.71%
on 01/04/17
-4.40 (-8.12%)
since 12/30/16
52-Week
28.16 +76.85%
on 05/18/16
54.80 -9.12%
on 12/30/16
+21.24 (+74.37%)
since 05/12/16
3-Year
26.40 +88.64%
on 02/02/15
54.80 -9.12%
on 12/26/16
+20.87 (+72.14%)
since 05/12/14
5-Year
25.80 +93.02%
on 12/31/12
54.80 -9.12%
on 12/26/16
+23.52 (+89.50%)
since 05/14/12
10-Year
16.89 +194.85%
on 03/01/09
54.80 -9.12%
on 12/01/16
+27.30 (+121.33%)
since 05/01/07
20-Year
11.33 +339.41%
on 10/01/98
54.80 -9.12%
on 12/01/16
+36.97 (+288.05%)
since 05/01/97

52-Week Key Points

52-Week High 54.80
Last Price 49.80
Fibonacci 61.8% 44.62
Fibonacci 50% 41.48
Fibonacci 38.2% 38.34
52-Week Low 28.16

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.16%
1-Month 9 times -3.95%
3-Month 4 times -5.50%
6-Month 18 times -9.12%
YTD 2 times -8.71%
52-Week 43 times -9.12%
3-Year 21 times -9.12%
5-Year 26 times -9.12%
10-Year 17 times -9.12%
20-Year 23 times -9.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.12%
1-Month 2 times +6.75%
3-Month 13 times +7.79%
6-Month 4 times +7.79%
YTD 13 times +7.79%
52-Week 3 times +76.85%
3-Year 6 times +88.64%
5-Year 4 times +93.02%
10-Year 6 times +194.85%
20-Year 2 times +339.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar