NasdaqCM - Nasdaq Real Time Price • USD
Microbot Medical Inc. (MBOT)
As of 12:20 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBOT240719C00002500 | 4/16/2024 3:06 PM | 2.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 198 | 167.19% |
| MBOT240719C00005000 | 4/23/2024 1:30 PM | 5 | 0.45 | 0.00 | 0.45 | 0.00 | 0.00% | 5 | 31 | 353.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBOT240719P00002500 | 1/26/2024 6:42 PM | 2.5 | 1.77 | 0.65 | 5.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
Related Tickers
GCTK GlucoTrack, Inc.
0.4630
-3.34%
MHUA Meihua International Medical Technologies Co., Ltd.
0.6605
+1.62%
STXS Stereotaxis, Inc.
2.3350
-1.89%
FEMY Femasys Inc.
1.3200
-0.75%
SAUHY Straumann Holding AG
15.00
-1.10%
NEPH Nephros, Inc.
2.1900
+0.46%
MMSI Merit Medical Systems, Inc.
73.30
-0.99%
ANGO AngioDynamics, Inc.
5.74
-2.21%
ZJYL Jin Medical International Ltd.
3.9200
+11.05%
TDVXF Tobii Dynavox AB (publ)
5.25
0.00%