Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Middlefield Banc (MBCN)

Middlefield Banc (MBCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.75 unch
on 04/26/24
22.97 -5.31%
on 04/24/24
-0.54 (-2.42%)
since 04/19/24
1-Month
21.75 unch
on 04/26/24
24.85 -12.47%
on 03/28/24
-1.98 (-8.34%)
since 03/26/24
3-Month
21.75 unch
on 04/26/24
29.79 -26.99%
on 01/29/24
-7.95 (-26.77%)
since 01/26/24
6-Month
21.75 unch
on 04/26/24
37.00 -41.22%
on 12/15/23
-4.00 (-15.53%)
since 10/26/23
YTD
21.75 unch
on 04/26/24
32.91 -33.91%
on 01/02/24
-10.62 (-32.81%)
since 12/29/23
52-Week
21.75 unch
on 04/26/24
37.00 -41.22%
on 12/15/23
-4.25 (-16.35%)
since 04/26/23
2-Year
21.75 unch
on 04/26/24
37.00 -41.22%
on 12/15/23
-3.97 (-15.44%)
since 04/26/22
3-Year
21.75 unch
on 04/26/24
37.00 -41.08%
on 12/11/23
-0.58 (-2.59%)
since 04/26/21
5-Year
12.00 +81.67%
on 03/23/20
37.00 -41.08%
on 12/11/23
+1.42 (+6.99%)
since 04/29/19
10-Year
12.00 +81.67%
on 03/01/20
37.00 -41.08%
on 12/01/23
+8.17 (+60.00%)
since 04/01/14
20-Year
7.40 +194.59%
on 09/01/09
37.00 -41.08%
on 12/01/23
+6.05 (+36.25%)
since 04/01/04

52-Week Key Points

52-Week High 37.00
Fibonacci 61.8% 31.17
Fibonacci 50% 29.38
Fibonacci 38.2% 27.58
Last Price 22.38
52-Week Low 21.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.31%
1-Month 2 times -12.47%
3-Month 1 time -26.99%
6-Month 19 times -41.22%
YTD 1 time -33.91%
52-Week 14 times -41.22%
2-Year 19 times -41.22%
3-Year 10 times -41.08%
5-Year 14 times -41.08%
10-Year 14 times -41.08%
20-Year 15 times -41.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 13 times unch
3-Month 21 times unch
6-Month 20 times unch
YTD 26 times unch
52-Week 13 times unch
2-Year 14 times unch
3-Year 5 times unch
5-Year 5 times +81.67%
10-Year 2 times +81.67%
20-Year 13 times +194.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar