Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

MBS Ishares ETF (MBB)

MBS Ishares ETF (MBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
89.19 +0.26%
on 04/25/24
90.29 -0.96%
on 04/23/24
-0.29 (-0.33%)
since 04/18/24
1-Month
89.18 +0.27%
on 04/16/24
92.72 -3.56%
on 03/27/24
-2.90 (-3.15%)
since 03/25/24
3-Month
89.18 +0.27%
on 04/16/24
94.30 -5.17%
on 02/01/24
-3.43 (-3.70%)
since 01/25/24
6-Month
86.08 +3.89%
on 10/26/23
94.55 -5.42%
on 12/27/23
+3.51 (+4.08%)
since 10/25/23
YTD
89.18 +0.27%
on 04/16/24
94.32 -5.18%
on 01/12/24
-4.65 (-4.95%)
since 12/29/23
52-Week
85.28 +4.86%
on 10/23/23
95.70 -6.56%
on 05/04/23
-5.75 (-6.05%)
since 04/25/23
2-Year
85.28 +4.86%
on 10/23/23
100.61 -11.12%
on 07/29/22
-8.81 (-8.97%)
since 04/25/22
3-Year
85.28 +5.32%
on 10/23/23
108.86 -17.49%
on 05/03/21
-19.04 (-17.49%)
since 04/26/21
5-Year
85.28 +5.32%
on 10/23/23
111.31 -19.31%
on 05/04/20
-16.03 (-15.14%)
since 04/29/19
10-Year
85.28 +5.32%
on 10/01/23
111.31 -19.31%
on 05/01/20
-17.10 (-15.99%)
since 04/01/14

52-Week Key Points

52-Week High 95.70
Fibonacci 61.8% 91.72
Fibonacci 50% 90.49
Last Price 89.48
Fibonacci 38.2% 89.26
52-Week Low 85.28

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.96%
1-Month 2 times -3.56%
3-Month 5 times -5.17%
6-Month 21 times -5.42%
YTD 2 times -5.18%
52-Week 3 times -6.56%
2-Year 7 times -11.12%
3-Year 1 time -17.49%
5-Year 23 times -19.31%
10-Year 8 times -19.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.26%
1-Month 9 times +0.27%
3-Month 10 times +0.27%
6-Month 1 time +3.89%
YTD 17 times +0.27%
52-Week 28 times +4.86%
2-Year 29 times +4.86%
3-Year 34 times +5.32%
5-Year 22 times +5.32%
10-Year 17 times +5.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar